Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 40.00 | 0.02 | +0.01 | +100.00% | 5 | 11 |
- | - | - | - | - | 41.00 | 0.01 | 0.00 | - | - | 251 |
- | - | - | - | - | 42.00 | 0.09 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 43.00 | 0.09 | -0.03 | -25.00% | 3 | 0 |
- | - | - | - | - | 44.00 | 0.17 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 45.00 | 0.10 | -0.02 | -16.67% | 1 | 17 |
7.05 | 0.00 | - | - | 6 | 46.00 | 0.14 | 0.00 | - | 7 | 11 |
- | - | - | - | - | 47.00 | 0.23 | +0.05 | +27.78% | 1 | 10 |
- | - | - | - | - | 48.00 | 0.12 | 0.00 | - | 1 | 28 |
- | - | - | - | - | 48.50 | 0.32 | -0.07 | -17.95% | 43 | 9 |
- | - | - | - | - | 49.00 | 0.46 | +0.05 | +12.20% | 3 | 21 |
- | - | - | - | - | 49.50 | 0.24 | -0.21 | -46.67% | 1 | 10 |
4.47 | 0.00 | - | 1 | 1 | 50.00 | 0.68 | +0.07 | +11.48% | 4,157 | 372 |
3.60 | 0.00 | - | 1 | 17 | 51.00 | 0.90 | +0.21 | +30.43% | 2,081 | 2,777 |
2.81 | 0.00 | - | 11 | 14 | 52.00 | 1.19 | -0.14 | -10.53% | 296 | 1,442 |
2.46 | -0.13 | -5.02% | 59 | 39 | 53.00 | 1.62 | -0.16 | -8.99% | 91 | 558 |
2.20 | +0.58 | +35.80% | 153 | 397 | 54.00 | 1.97 | +0.01 | +0.51% | 3,413 | 361 |
1.70 | +0.51 | +42.86% | 87 | 2,065 | 55.00 | 2.50 | -0.11 | -4.21% | 45 | 282 |
1.25 | +0.36 | +40.45% | 97 | 168 | 56.00 | 3.20 | +0.24 | +8.11% | 8 | 28 |
0.93 | +0.36 | +63.16% | 54 | 168 | 57.00 | 3.77 | +0.83 | +28.23% | 5 | 2 |
0.53 | +0.03 | +6.00% | 70 | 105 | 58.00 | - | - | - | - | - |
0.44 | +0.29 | +193.33% | 14 | 6 | 59.00 | - | - | - | - | - |
0.34 | +0.04 | +13.33% | 16 | 49 | 60.00 | - | - | - | - | - |
0.24 | 0.00 | - | 20 | 54 | 61.00 | - | - | - | - | - |
0.14 | 0.00 | - | 1 | 15 | 62.00 | - | - | - | - | - |
0.09 | 0.00 | - | 2 | 17 | 63.00 | - | - | - | - | - |
0.07 | 0.00 | - | 2 | 3 | 64.00 | - | - | - | - | - |
0.13 | +0.01 | +8.33% | 1 | 2 | 65.00 | - | - | - | - | - |
0.04 | -0.05 | -55.56% | 1 | 36 | 66.00 | - | - | - | - | - |