UK markets closed

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
53.32+1.23 (+2.36%)
As of 01:44PM EDT. Market open.
In the money
Show:ListStraddle
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
13.260.00-3339.00-----
-----40.000.200.00--0
-----41.000.220.00--0
11.350.00-5542.000.010.00-15975
-----43.000.010.00-2427
9.30+1.05+12.73%305444.000.010.00-127
-----44.500.010.00-1010
-----45.000.080.00-17
-----45.500.01-0.01-50.00%710
-----46.000.030.00-363
5.860.00--146.50-----
6.30+1.35+27.27%15015147.000.010.00-204308
6.05-0.30-4.72%101547.500.020.00-132140
4.750.00--548.000.01-0.04-80.00%1254
6.400.00-1248.500.030.00-1516
2.790.00-1449.000.01-0.04-80.00%1366
-----49.500.01-0.01-50.00%2271
3.25+1.22+60.10%474750.000.01-0.07-87.50%1502,008
2.36+1.28+118.52%30221151.000.06-0.19-76.00%18136
1.35+0.90+200.00%1612,04552.000.18-0.50-73.53%79799
0.54+0.34+170.00%1642,73053.000.47-0.91-65.94%229740
0.23+0.15+187.50%1746,66254.001.37-1.01-42.44%2716
0.09+0.05+125.00%703,36055.003.350.00-6112
0.06+0.03+100.00%1753856.003.42-0.59-14.71%23
0.03+0.01+50.00%1746457.004.050.00-66
0.100.00-15758.004.600.00-33
0.010.00-24959.00-----
0.010.00-84160.008.200.00--7
0.010.00-151061.00-----
0.010.00--762.00-----
0.020.00-5563.009.550.00-33
0.010.00-2164.0010.600.00-1413
0.010.00-565665.00-----