eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 0.10 | -0.02 | -16.67% | 1 | 17 |
| 9.51 | 0.00 | - | 9 | 19 | 2024-08-09 | 0.17 | +0.05 | +41.67% | 2 | 2 |
| 9.20 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.20 | +0.02 | +11.11% | 1 | 95 |
| 9.34 | 0.00 | - | 3 | 2 | 2024-08-23 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-30 | 0.20 | -0.08 | -28.57% | 2 | 0 |
| 9.70 | +0.08 | +0.83% | 150 | 0 | 2024-09-20 | 0.44 | 0.00 | - | 2 | 296 |
| 9.70 | 0.00 | - | 1 | 548 | 2024-10-18 | 0.55 | 0.00 | - | 4 | 0 |
| 11.85 | 0.00 | - | 1 | 1,076 | 2025-01-17 | 0.95 | 0.00 | - | 3 | 2,303 |
| 12.40 | -0.09 | -0.72% | 1 | 1 | 2025-06-20 | 2.16 | 0.00 | - | 1,026 | 841 |
| 13.70 | 0.00 | - | 19 | 249 | 2026-01-16 | 3.30 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.