eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.70 | +0.51 | +42.86% | 87 | 2,065 | 2024-08-02 | 2.50 | -0.11 | -4.21% | 45 | 282 |
| 1.64 | +0.17 | +11.56% | 8 | 163 | 2024-08-09 | 2.61 | -0.16 | -5.78% | 12 | 19 |
| 1.87 | +0.36 | +23.84% | 19 | 1,697 | 2024-08-16 | 2.70 | +0.14 | +5.47% | 2,807 | 3,474 |
| 2.00 | 0.00 | - | 4 | 4 | 2024-08-23 | 2.83 | -0.27 | -8.71% | 2 | 489 |
| 1.88 | 0.00 | - | 2 | 4 | 2024-08-30 | - | - | - | - | - |
| 2.50 | +0.28 | +12.61% | 49 | 2,649 | 2024-09-20 | 3.25 | -0.40 | -10.96% | 19 | 345 |
| 2.96 | 0.00 | - | 51 | 947 | 2024-10-18 | 3.45 | +0.10 | +2.99% | 169 | 193 |
| 3.90 | 0.00 | - | 3 | 5,529 | 2025-01-17 | 4.55 | -0.15 | -3.19% | 30 | 912 |
| 6.00 | 0.00 | - | 6 | 208 | 2025-06-20 | 6.05 | 0.00 | - | 30 | 416 |
| 8.00 | 0.00 | - | 10 | 300 | 2026-01-16 | 7.22 | 0.00 | - | 1 | 25 |
© 2024 Yahoo. All rights reserved.