8x8, Inc. (EGHT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:24PM EST. Market open.
Strike:7.50
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGHT230217C00007500 | 2023-01-23 1:15PM EST | 2023-02-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 65 | 117.97% |
| EGHT230519C00007500 | 2023-01-10 3:24PM EST | 2023-05-19 | 0.10 | 0.10 | 0.20 | 0.00 | - | 1 | 119 | 69.53% |
| EGHT240119C00007500 | 2023-01-26 3:29PM EST | 2024-01-19 | 0.57 | 0.45 | 0.65 | 0.00 | - | 10 | 27 | 64.55% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGHT230217P00007500 | 2022-06-24 9:14AM EST | 2023-02-17 | 2.30 | 2.30 | 2.80 | 0.00 | - | 1 | 1 | 156.25% |
| EGHT240119P00007500 | 2022-10-05 1:36PM EST | 2024-01-19 | 4.08 | 2.70 | 0.00 | 0.00 | - | 1 | 92 | 0.00% |
© 2023 Yahoo. All rights reserved.
