UK markets close in 6 hours 58 minutes

8x8, Inc. (EGHT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
5.22+0.25 (+5.03%)
At close: 04:00PM EDT
5.06 -0.16 (-3.07%)
Pre-market: 04:00AM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EGHT220819C000075002022-08-09 11:10AM EDT2022-08-190.080.000.000.00-1050.00%
EGHT220916C000075002022-08-16 2:23PM EDT2022-09-160.080.000.000.00-127025.00%
EGHT221118C000075002022-08-11 3:19PM EDT2022-11-180.150.000.000.00-1025.00%
EGHT230120C000075002022-08-17 3:53PM EDT2023-01-200.410.000.000.00-237012.50%
EGHT230217C000075002022-08-15 2:02PM EDT2023-02-170.480.000.000.00-1012.50%
EGHT240119C000075002022-08-12 3:36PM EDT2024-01-191.300.000.000.00-206.25%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EGHT220819P000075002022-08-05 10:04AM EDT2022-08-192.700.000.000.00-100.00%
EGHT221118P000075002022-05-27 9:50AM EDT2022-11-181.442.052.300.00-41240.63%
EGHT230120P000075002022-06-24 10:14AM EDT2023-01-202.302.302.600.00-1,2205,18353.91%
EGHT230217P000075002022-06-24 10:14AM EDT2023-02-172.302.302.800.00-1158.59%
EGHT240119P000075002022-07-15 2:02PM EDT2024-01-193.602.754.300.00-39176.07%