8x8, Inc. (EGHT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGHT240816C00007500 | 2024-06-21 9:30AM EDT | 2024-08-16 | 0.36 | 0.00 | 0.30 | 0.00 | - | 10 | 18 | 265.63% |
| EGHT240920C00007500 | 2024-07-18 3:45PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 146.48% |
| EGHT241115C00007500 | 2024-07-23 9:37AM EDT | 2024-11-15 | 0.06 | 0.00 | 0.15 | 0.00 | - | - | 5 | 96.88% |
| EGHT250221C00007500 | 2024-06-21 9:30AM EDT | 2025-02-21 | 0.41 | 0.00 | 0.25 | 0.00 | - | 10 | 10 | 80.08% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGHT241115P00007500 | 2024-05-08 3:56PM EDT | 2024-11-15 | 5.15 | 4.70 | 5.40 | 0.00 | - | - | 0 | 227.34% |
© 2024 Yahoo. All rights reserved.