8x8, Inc. (EGHT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.50
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGHT220819C00007500 | 2022-08-09 11:10AM EDT | 2022-08-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EGHT220916C00007500 | 2022-08-16 2:23PM EDT | 2022-09-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 25.00% |
| EGHT221118C00007500 | 2022-08-11 3:19PM EDT | 2022-11-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EGHT230120C00007500 | 2022-08-17 3:53PM EDT | 2023-01-20 | 0.41 | 0.00 | 0.00 | 0.00 | - | 237 | 0 | 12.50% |
| EGHT230217C00007500 | 2022-08-15 2:02PM EDT | 2023-02-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EGHT240119C00007500 | 2022-08-12 3:36PM EDT | 2024-01-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGHT220819P00007500 | 2022-08-05 10:04AM EDT | 2022-08-19 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EGHT221118P00007500 | 2022-05-27 9:50AM EDT | 2022-11-18 | 1.44 | 2.05 | 2.30 | 0.00 | - | 4 | 12 | 40.63% |
| EGHT230120P00007500 | 2022-06-24 10:14AM EDT | 2023-01-20 | 2.30 | 2.30 | 2.60 | 0.00 | - | 1,220 | 5,183 | 53.91% |
| EGHT230217P00007500 | 2022-06-24 10:14AM EDT | 2023-02-17 | 2.30 | 2.30 | 2.80 | 0.00 | - | 1 | 1 | 58.59% |
| EGHT240119P00007500 | 2022-07-15 2:02PM EDT | 2024-01-19 | 3.60 | 2.75 | 4.30 | 0.00 | - | 3 | 91 | 76.07% |
© 2022 Yahoo. All rights reserved.
