Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.85 | +0.10 | +2.67% | 100 | 0 | 2024-08-02 | 0.06 | -0.03 | -33.33% | 1,510 | 106 |
| 9.77 | 0.00 | - | 1 | 1 | 2024-08-09 | 0.18 | 0.00 | - | 6 | 121 |
| 4.30 | +0.15 | +3.61% | 1 | 328 | 2024-08-16 | 0.27 | -0.01 | -3.57% | 322 | 3,701 |
| 5.92 | 0.00 | - | 5 | 5 | 2024-08-23 | 0.36 | -0.02 | -5.26% | 10 | 24 |
| - | - | - | - | - | 2024-08-30 | 0.51 | -0.07 | -12.07% | 2 | 37 |
| 4.54 | 0.00 | - | 3 | 78 | 2024-09-20 | 0.88 | -0.03 | -3.30% | 21 | 1,302 |
| 5.49 | 0.00 | - | 18 | 386 | 2024-11-15 | 1.76 | +0.04 | +2.33% | 15 | 1,415 |
| 7.55 | +0.85 | +12.69% | 1 | 7 | 2025-02-21 | 2.85 | 0.00 | - | 10 | 13 |
© 2024 Yahoo. All rights reserved.