UK markets closed

Freeport-McMoRan Inc. (FCX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
51.53+0.33 (+0.64%)
At close: 04:00PM EDT
51.63 +0.10 (+0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:46.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
8.700.00-162024-05-310.090.00-5795
4.770.00-1372024-06-070.110.00-637
8.300.00-112024-06-140.14-0.19-57.58%340
6.05+0.53+9.60%18,3282024-06-210.26-0.01-3.70%5107,285
7.790.00--32024-06-280.35-0.09-20.45%1170
6.37+0.15+2.41%36232024-07-190.67-0.14-17.28%41742
6.750.00-72,8322024-08-161.15-0.13-10.16%15385
7.75+0.50+6.90%61,1292024-09-201.740.00-422,294
8.69+0.04+0.46%113,4872024-11-152.400.00-14159