Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.46 | -0.03 | -6.12% | 557 | 2,959 | 2024-08-02 | 1.51 | -0.32 | -17.49% | 314 | 0 |
| 0.85 | +0.06 | +7.59% | 103 | 284 | 2024-08-09 | 1.86 | +0.04 | +2.20% | 22 | 196 |
| 0.99 | -0.10 | -9.17% | 117 | 0 | 2024-08-16 | 1.98 | -0.17 | -7.91% | 83 | 2,496 |
| 1.22 | -0.10 | -7.58% | 3 | 112 | 2024-08-23 | 2.10 | 0.00 | - | 77 | 66 |
| 1.58 | +0.03 | +1.94% | 10 | 0 | 2024-08-30 | 2.34 | -0.24 | -9.30% | 42 | 50 |
| 1.74 | 0.00 | - | 8 | - | 2024-09-06 | - | - | - | - | - |
| 2.13 | +0.08 | +3.90% | 811 | 2,770 | 2024-09-20 | 2.87 | -0.06 | -2.05% | 70 | 3,289 |
| 2.75 | -0.04 | -1.43% | 32 | 140 | 2024-10-18 | 3.45 | 0.00 | - | 6 | 0 |
| 3.50 | +0.15 | +4.48% | 11 | 2,896 | 2024-11-15 | 3.93 | -0.12 | -2.96% | 1 | 554 |
| 4.91 | 0.00 | - | 3 | 18 | 2025-02-21 | 4.91 | -0.25 | -4.84% | 1 | 50 |
© 2024 Yahoo. All rights reserved.