Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:20.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.43 | 0.00 | - | 20 | 35 | 2023-02-17 | 0.01 | 0.00 | - | 6 | 5,220 |
| 23.85 | 0.00 | - | 14 | 41 | 2023-03-17 | 0.01 | 0.00 | - | 2 | 330 |
| 23.80 | 0.00 | - | 5 | 340 | 2023-05-19 | 0.02 | -0.01 | -33.33% | 1 | 537 |
| 23.70 | 0.00 | - | 98 | 361 | 2023-06-16 | 0.10 | 0.00 | - | 46 | 11,959 |
| - | - | - | - | - | 2023-08-18 | 0.14 | 0.00 | - | 10 | 19 |
| 24.90 | -0.10 | -0.40% | 1 | 462 | 2024-01-19 | 0.35 | 0.00 | - | 11 | 3,669 |
| 24.98 | -1.92 | -7.14% | 3 | 210 | 2025-01-17 | 1.12 | 0.00 | - | 6 | 135 |
© 2023 Yahoo. All rights reserved.
