FCX - Freeport-McMoRan Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:20.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.85 | 0.00 | - | 3 | 102 | 2023-06-16 | 0.01 | -0.01 | -50.00% | 3 | 11,967 |
| 16.15 | 0.00 | - | 3 | 7 | 2023-07-21 | 0.05 | 0.00 | - | 4 | 182 |
| 14.95 | -0.05 | -0.33% | 12 | 73 | 2023-08-18 | 0.07 | -0.01 | -12.50% | 3 | 220 |
| 13.90 | 0.00 | - | 1 | 2 | 2023-11-17 | 0.31 | -0.02 | -6.06% | 3 | 133 |
| 14.20 | 0.00 | - | 3 | 443 | 2024-01-19 | 0.44 | -0.09 | -16.98% | 6 | 3,744 |
| 16.25 | +1.25 | +8.33% | 2 | 32 | 2024-06-21 | 0.95 | 0.00 | - | 1 | 150 |
| 15.31 | 0.00 | - | 1 | 349 | 2025-01-17 | 1.45 | 0.00 | - | 10 | 256 |
© 2023 Yahoo. All rights reserved.