Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.10 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 3 | 0 |
| 27.43 | 0.00 | - | 6 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 8 | 0 |
| 31.33 | 0.00 | - | 35 | 0 | 2024-08-16 | 0.07 | 0.00 | - | 10 | 61 |
| 18.00 | 0.00 | - | 1 | 4 | 2024-09-20 | 0.04 | 0.00 | - | 1 | 0 |
| 31.78 | 0.00 | - | 9 | 0 | 2025-01-17 | 0.09 | 0.00 | - | 10 | 0 |
| 32.05 | 0.00 | - | 1 | 0 | 2025-06-20 | 0.16 | 0.00 | - | 5 | 0 |
| 29.95 | 0.00 | - | 5 | 0 | 2025-12-19 | 0.43 | 0.00 | - | 273 | 0 |
| 29.85 | 0.00 | - | 1 | 0 | 2026-01-16 | 0.53 | 0.00 | - | 273 | 0 |
© 2024 Yahoo. All rights reserved.