UK markets closed

Freeport-McMoRan Inc. (FCX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
49.80+0.39 (+0.79%)
As of 12:55PM EDT. Market open.
In the money
Show:ListStraddle
Strike:25.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
20.000.00-5112024-05-170.020.00-101,036
21.000.00-11322024-06-210.020.00-83,998
22.360.00-112024-07-190.140.00-414
18.700.00-112024-08-160.36+0.32+800.00%155
20.360.00-4142024-09-200.140.00-10832
-----2024-11-150.050.00-528
27.160.00-13352025-01-170.410.00-106,058
26.45+0.80+3.12%41712025-06-200.630.00-21,919
18.500.00-3872025-12-191.050.00-14193
28.200.00-21592026-01-161.030.00-3134