Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:25.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.30 | -0.65 | -3.26% | 3 | 120 | 2023-02-17 | 0.01 | 0.00 | - | 3 | 3,504 |
| 18.75 | 0.00 | - | 7 | 80 | 2023-03-17 | 0.03 | 0.00 | - | 2 | 2,316 |
| - | - | - | - | - | 2023-04-21 | 0.05 | 0.00 | - | 3 | 26 |
| 18.65 | +0.15 | +0.81% | 1 | 583 | 2023-05-19 | 0.11 | 0.00 | - | 5 | 224 |
| 20.15 | 0.00 | - | 12 | 702 | 2023-06-16 | 0.20 | 0.00 | - | 1 | 14,077 |
| 20.55 | 0.00 | - | 4 | 12 | 2023-08-18 | 0.27 | -0.04 | -12.90% | 2 | 506 |
| 20.73 | +0.78 | +3.91% | 1 | 863 | 2024-01-19 | 0.85 | 0.00 | - | 1 | 13,259 |
| 22.88 | 0.00 | - | 1 | 424 | 2025-01-17 | 2.04 | 0.00 | - | 1 | 2,812 |
© 2023 Yahoo. All rights reserved.
