Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.96 | 0.00 | - | 25 | 25 | 2024-08-16 | 0.03 | 0.00 | - | 5 | 56 |
| 20.60 | 0.00 | - | 2 | 18 | 2024-09-20 | 1.07 | 0.00 | - | 1 | 832 |
| - | - | - | - | - | 2024-11-15 | 0.06 | 0.00 | - | 20 | 38 |
| 20.19 | +0.69 | +3.54% | 41 | 350 | 2025-01-17 | 0.11 | -0.02 | -15.38% | 21 | 10,589 |
| - | - | - | - | - | 2025-02-21 | 0.11 | 0.00 | - | - | - |
| 20.85 | 0.00 | - | 6 | 18 | 2025-03-21 | 1.18 | 0.00 | - | 1 | 36 |
| 25.33 | 0.00 | - | 5 | 173 | 2025-06-20 | 0.35 | 0.00 | - | 109 | 1,911 |
| 21.90 | 0.00 | - | 5 | 78 | 2025-12-19 | 0.72 | 0.00 | - | 1 | 312 |
| 21.39 | -0.61 | -2.77% | 2 | 181 | 2026-01-16 | 0.86 | 0.00 | - | 3 | 321 |
| 22.00 | 0.00 | - | 6 | 17 | 2026-12-18 | 1.71 | +0.09 | +5.56% | 1 | 174 |
© 2024 Yahoo. All rights reserved.