UK markets closed

Freeport-McMoRan Inc. (FCX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
43.16-0.55 (-1.26%)
At close: 04:03PM EST
43.04 -0.12 (-0.28%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:25.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
19.30-0.65-3.26%31202023-02-170.010.00-33,504
18.750.00-7802023-03-170.030.00-22,316
-----2023-04-210.050.00-326
18.65+0.15+0.81%15832023-05-190.110.00-5224
20.150.00-127022023-06-160.200.00-114,077
20.550.00-4122023-08-180.27-0.04-12.90%2506
20.73+0.78+3.91%18632024-01-190.850.00-113,259
22.880.00-14242025-01-172.040.00-12,812