FCX - Freeport-McMoRan Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:25.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.91 | +0.54 | +4.37% | 1 | 2 | 2023-06-09 | 0.01 | 0.00 | - | 20 | 21 |
| 12.90 | +3.00 | +30.30% | 1 | 661 | 2023-06-16 | 0.01 | 0.00 | - | 2 | 13,665 |
| 8.65 | 0.00 | - | - | 1 | 2023-06-23 | 0.01 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2023-06-30 | 0.03 | 0.00 | - | 5 | 15 |
| 12.90 | +2.10 | +19.44% | 2 | 35 | 2023-07-21 | 0.02 | -0.01 | -33.33% | 1 | 1,562 |
| 11.79 | 0.00 | - | 1 | 44 | 2023-08-18 | 0.07 | 0.00 | - | 3 | 714 |
| 11.82 | 0.00 | - | 5 | 20 | 2023-11-17 | 0.42 | 0.00 | - | 1 | 7,157 |
| 13.95 | +0.08 | +0.58% | 82 | 1,248 | 2024-01-19 | 0.64 | -0.02 | -3.03% | 1 | 15,353 |
| 11.20 | 0.00 | - | 12 | 37 | 2024-06-21 | 1.45 | 0.00 | - | 10 | 968 |
| 15.50 | 0.00 | - | 2 | 294 | 2025-01-17 | 2.00 | 0.00 | - | 25 | 4,427 |
© 2023 Yahoo. All rights reserved.