FCX - Freeport-McMoRan Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:25.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
12.91+0.54+4.37%122023-06-090.010.00-2021
12.90+3.00+30.30%16612023-06-160.010.00-213,665
8.650.00--12023-06-230.010.00-16
-----2023-06-300.030.00-515
12.90+2.10+19.44%2352023-07-210.02-0.01-33.33%11,562
11.790.00-1442023-08-180.070.00-3714
11.820.00-5202023-11-170.420.00-17,157
13.95+0.08+0.58%821,2482024-01-190.64-0.02-3.03%115,353
11.200.00-12372024-06-211.450.00-10968
15.500.00-22942025-01-172.000.00-254,427