UK markets closed

Freeport-McMoRan Inc. (FCX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
51.53+0.33 (+0.64%)
At close: 04:00PM EDT
51.63 +0.10 (+0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:35.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-310.010.00-2243
18.060.00--62024-06-140.170.00-11
16.600.00-11,9972024-06-210.030.00-6214,710
12.620.00-10212024-07-190.060.00-137
18.850.00-4632024-08-160.060.00-5856
20.460.00-131032024-09-200.120.00-93,808
20.080.00-3342024-11-150.30+0.05+20.00%171
17.870.00-81,8722025-01-170.61-0.04-6.15%10115,120
19.500.00--102025-03-210.940.00-585
19.040.00-135672025-06-201.200.00-167,106
22.550.00-12362025-12-191.980.00-61,174
23.350.00-1003562026-01-162.200.00-7031,464