Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.06 | 0.00 | - | - | 2 |
| 15.48 | +0.03 | +0.19% | 51 | 617 | 2024-05-17 | 0.02 | +0.01 | +100.00% | 1 | 3,219 |
| - | - | - | - | - | 2024-05-31 | 0.01 | 0.00 | - | - | 1 |
| 15.49 | +0.54 | +3.61% | 10 | 2,096 | 2024-06-21 | 0.07 | 0.00 | - | 1 | 14,736 |
| 12.62 | 0.00 | - | 10 | 21 | 2024-07-19 | 0.06 | 0.00 | - | 1 | 37 |
| 14.64 | 0.00 | - | 1 | 68 | 2024-08-16 | 0.18 | 0.00 | - | 10 | 861 |
| 16.05 | 0.00 | - | 1 | 101 | 2024-09-20 | 0.28 | 0.00 | - | 28 | 3,856 |
| 16.20 | 0.00 | - | 4 | 31 | 2024-11-15 | 0.60 | 0.00 | - | 51 | 59 |
| 16.97 | +0.92 | +5.73% | 50 | 1,948 | 2025-01-17 | 0.83 | -0.15 | -15.31% | 5 | 15,104 |
| 17.75 | +0.84 | +4.97% | 2 | 556 | 2025-06-20 | 1.70 | +0.03 | +1.80% | 15 | 7,090 |
| 20.00 | 0.00 | - | 10 | 267 | 2025-12-19 | 2.70 | 0.00 | - | 25 | 1,170 |
| 19.70 | 0.00 | - | 5 | 263 | 2026-01-16 | 2.70 | -0.09 | -3.23% | 2 | 669 |
© 2024 Yahoo. All rights reserved.