Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-09 | 0.05 | 0.00 | - | - | 1 |
| 10.32 | -0.73 | -6.61% | 1 | 76 | 2024-08-16 | 0.03 | 0.00 | - | 5 | 821 |
| - | - | - | - | - | 2024-08-23 | 0.05 | 0.00 | - | - | - |
| 10.35 | -10.11 | -49.41% | 5 | 103 | 2024-09-20 | 0.12 | -0.02 | -14.29% | 31 | 3,782 |
| 10.90 | 0.00 | - | 1 | 6 | 2024-10-18 | 0.27 | +0.02 | +8.00% | 29 | 212 |
| 15.00 | 0.00 | - | 15 | 138 | 2024-11-15 | 0.48 | -0.04 | -7.69% | 6 | 344 |
| 11.30 | -0.04 | -0.35% | 3 | 1,850 | 2025-01-17 | 0.88 | +0.03 | +3.53% | 57 | 15,475 |
| 10.85 | 0.00 | - | 1 | 9 | 2025-02-21 | 1.09 | +0.06 | +5.83% | 20 | 98 |
| 11.69 | -0.16 | -1.35% | 7 | 57 | 2025-03-21 | 1.20 | 0.00 | - | 8 | 1,962 |
| 12.53 | -1.58 | -11.20% | 8 | 605 | 2025-06-20 | 1.99 | 0.00 | - | 100 | 7,174 |
| 16.50 | 0.00 | - | 5 | 232 | 2025-12-19 | 2.83 | 0.00 | - | 13 | 1,202 |
| 14.60 | 0.00 | - | 2 | 364 | 2026-01-16 | 3.20 | 0.00 | - | 10 | 1,530 |
| 16.01 | -1.91 | -10.66% | 16 | 85 | 2026-12-18 | 4.25 | -0.22 | -4.92% | 7 | 43 |
© 2024 Yahoo. All rights reserved.