UK markets closed

Freeport-McMoRan Inc. (FCX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
42.95-0.21 (-0.49%)
At close: 04:03PM EST
42.95 0.00 (0.00%)
After hours: 06:34PM EST
In the money
Show:ListStraddle
Strike:35.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
8.150.00-5112023-02-100.02-0.05-71.43%935
8.270.00-79602023-02-170.03+0.01+50.00%1172,800
8.460.00-112023-02-240.08+0.01+14.29%1041
10.300.00--402023-03-030.100.00-624
-----2023-03-100.18+0.05+38.46%15
8.970.00-126172023-03-170.25-0.01-3.85%162,355
-----2023-03-240.34-0.01-2.86%86
9.700.00-3562023-04-210.69+0.11+18.97%21214
9.20-0.40-4.17%72,9342023-05-191.02+0.22+27.50%84,661
9.55-0.48-4.79%93,7222023-06-161.31+0.29+28.43%16,870
11.920.00-8532023-08-182.00+0.34+20.48%1532
12.02-1.35-10.10%482,5522024-01-193.00-0.05-1.64%10210,869
15.00-0.25-1.64%15122025-01-175.000.00-6509