Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.65 | +0.50 | +8.13% | 18 | 10,612 | 2024-05-17 | 0.03 | -0.01 | -25.00% | 36 | 10,317 |
| 6.31 | 0.00 | - | 20 | 99 | 2024-05-24 | 0.06 | -0.09 | -60.00% | 114 | 96 |
| 8.95 | +2.38 | +36.23% | 1 | 12 | 2024-05-31 | 0.10 | 0.00 | - | 5 | 154 |
| 7.46 | +2.11 | +39.44% | 5 | 20 | 2024-06-07 | 0.13 | -0.06 | -31.58% | 11 | 145 |
| 6.52 | 0.00 | - | 1 | 2 | 2024-06-14 | 0.26 | 0.00 | - | 1 | 69 |
| 7.00 | +0.25 | +3.70% | 145 | 82,952 | 2024-06-21 | 0.25 | -0.07 | -21.87% | 65 | 6,275 |
| 7.55 | +0.35 | +4.86% | 6 | 546 | 2024-07-19 | 0.58 | -0.08 | -12.12% | 52 | 7,814 |
| 8.25 | +0.50 | +6.45% | 25 | 3,932 | 2024-08-16 | 0.97 | -0.43 | -30.71% | 8 | 325 |
| 8.26 | 0.00 | - | 1 | 1,588 | 2024-09-20 | 1.31 | -0.27 | -17.09% | 35 | 1,679 |
| 9.49 | 0.00 | - | 5 | 204 | 2024-11-15 | 2.05 | -0.41 | -16.67% | 6 | 582 |
| 10.53 | +0.64 | +6.47% | 13 | 10,627 | 2025-01-17 | 2.75 | -0.10 | -3.51% | 163 | 6,916 |
| 12.50 | +1.50 | +13.64% | 2 | 2,587 | 2025-06-20 | 4.25 | 0.00 | - | 5 | 2,305 |
| 14.30 | +0.25 | +1.78% | 8 | 569 | 2025-12-19 | 5.55 | 0.00 | - | 1 | 191 |
| 14.48 | +0.28 | +1.97% | 26 | 685 | 2026-01-16 | 5.65 | 0.00 | - | 2 | 183 |
© 2024 Yahoo. All rights reserved.