Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.90 | +0.06 | +7.14% | 903 | 641 | 2024-08-02 | 0.96 | -0.15 | -13.51% | 802 | 1,384 |
| 1.23 | +0.07 | +6.03% | 61 | 159 | 2024-08-09 | 1.27 | -0.27 | -17.53% | 40 | 215 |
| 1.54 | +0.09 | +6.21% | 445 | 4,724 | 2024-08-16 | 1.48 | -0.18 | -10.84% | 370 | 11,897 |
| 1.83 | +0.18 | +10.91% | 43 | 102 | 2024-08-23 | 1.75 | +0.13 | +8.02% | 2 | 386 |
| 1.95 | -0.14 | -6.70% | 21 | 219 | 2024-08-30 | 1.86 | 0.00 | - | 70 | 108 |
| 2.09 | -0.08 | -3.69% | - | - | 2024-09-06 | 1.96 | +0.15 | +8.29% | 1 | - |
| 2.66 | +0.15 | +5.98% | 440 | 3,293 | 2024-09-20 | 2.24 | -0.14 | -5.88% | 211 | 4,977 |
| 3.25 | +0.10 | +3.17% | 48 | 400 | 2024-10-18 | 2.82 | -0.28 | -9.03% | 153 | 2,739 |
| 4.00 | +0.10 | +2.56% | 37 | 339 | 2024-11-15 | 3.30 | -0.15 | -4.35% | 50 | 2,186 |
| 4.93 | +0.08 | +1.65% | 71 | 10,167 | 2025-01-17 | 4.18 | +0.03 | +0.72% | 8 | 10,047 |
| 5.40 | +0.40 | +8.00% | 3 | 192 | 2025-02-21 | 4.43 | -0.62 | -12.28% | 1 | 99 |
| 5.25 | 0.00 | - | 3 | 430 | 2025-03-21 | 4.85 | +0.10 | +2.11% | 192 | 2,646 |
| 6.89 | -0.11 | -1.57% | 5 | 2,665 | 2025-06-20 | 5.60 | 0.00 | - | 31 | 5,516 |
| 8.55 | 0.00 | - | 1 | 588 | 2025-12-19 | 5.95 | -0.97 | -14.02% | 1 | 1,451 |
| 8.95 | 0.00 | - | 24 | 1,111 | 2026-01-16 | 7.35 | 0.00 | - | 400 | 2,918 |
| 11.65 | 0.00 | - | 4 | 235 | 2026-12-18 | 8.65 | -0.13 | -1.48% | 1 | 101 |
© 2024 Yahoo. All rights reserved.