UK markets close in 5 hours 33 minutes

Freeport-McMoRan Inc. (FCX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
54.32-0.54 (-0.98%)
At close: 04:00PM EDT
53.30 -1.02 (-1.88%)
Pre-market: 05:50AM EDT
In the money
Show:ListStraddle
Strike:45.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
8.960.00-102024-05-240.010.00-10
9.040.00-102024-05-310.030.00-550
7.460.00-502024-06-070.060.00-20
9.150.00-102024-06-140.240.00-160
9.210.00-12502024-06-210.080.00-520
-----2024-06-280.160.00-180
9.560.00-1502024-07-190.310.00-740
10.550.00-3202024-08-160.610.00-80
10.900.00-202024-09-200.920.00-200
11.260.00-2602024-11-151.580.00-360
12.300.00-7702025-01-172.210.00-130
12.500.00--02025-03-212.750.00-40
14.030.00-2302025-06-203.430.00-10
16.250.00-202025-12-195.000.00-10
16.310.00-1102026-01-164.870.00-130