Defiance 5G Next Gen Connectivity ETF (FIVG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Strike:39.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVG240621C00039000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 1.10 | 0.80 | 1.50 | +0.60 | +120.00% | 6 | 6 | 29.64% |
| FIVG240719C00039000 | 2024-05-16 2:33PM EDT | 2024-07-19 | 0.95 | 0.25 | 2.60 | 0.00 | - | - | 1 | 38.84% |
| FIVG240816C00039000 | 2024-05-09 3:38PM EDT | 2024-08-16 | 1.15 | 1.45 | 2.20 | 0.00 | - | 1 | 3 | 25.37% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.