Invesco CcyShrs British Pound Stlg (FXB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 03:57PM EDT
Strike:120.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXB240719C00120000 | 2024-06-03 12:36PM EDT | 2024-07-19 | 4.40 | 0.00 | 3.00 | 0.00 | - | 1 | 1 | 15.25% |
| FXB240920C00120000 | 2024-06-21 9:34AM EDT | 2024-09-20 | 2.48 | 1.85 | 3.40 | -2.32 | -48.33% | 2 | 28 | 10.11% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXB240920P00120000 | 2024-06-21 2:25PM EDT | 2024-09-20 | 0.85 | 0.80 | 0.95 | +0.15 | +21.43% | 98 | 3,491 | 7.04% |
| FXB241220P00120000 | 2024-05-01 3:21PM EDT | 2024-12-20 | 2.50 | 0.15 | 2.20 | 0.00 | - | 1 | 6 | 8.83% |
© 2024 Yahoo. All rights reserved.