Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FXB240920C00123000 | 2024-02-07 10:56AM EDT | 2024-09-20 | 2.01 | 1.15 | 2.90 | 0.00 | - | - | 3 | 14.38% |
FXB241220C00123000 | 2024-06-10 3:10PM EDT | 2024-12-20 | 2.00 | 0.00 | 4.80 | 0.00 | - | 18 | 21 | 15.71% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FXB240920P00123000 | 2024-06-11 12:53PM EDT | 2024-09-20 | 1.95 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 17.13% |