Invesco CcyShrs British Pound Stlg (FXB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 03:57PM EDT
Strike:124.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXB240719C00124000 | 2024-06-20 9:38AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.20 | 0.00 | - | 600 | 15 | 6.86% |
| FXB240920C00124000 | 2024-05-06 12:00PM EDT | 2024-09-20 | 0.90 | 0.75 | 1.60 | 0.00 | - | 1 | 4 | 10.55% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXB240719P00124000 | 2024-06-21 12:48PM EDT | 2024-07-19 | 2.65 | 1.50 | 3.30 | +2.65 | - | 1 | 5 | 14.84% |
| FXB240920P00124000 | 2024-06-11 1:01PM EDT | 2024-09-20 | 2.60 | 0.55 | 4.90 | 0.00 | - | 1 | 3 | 15.09% |
© 2024 Yahoo. All rights reserved.