Invesco CcyShrs British Pound Stlg (FXB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 03:57PM EDT
Strike:125.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXB240920C00125000 | 2024-06-14 3:18PM EDT | 2024-09-20 | 0.96 | 0.00 | 3.20 | 0.00 | - | 1 | 3 | 18.99% |
| FXB241220C00125000 | 2024-06-03 9:31AM EDT | 2024-12-20 | 1.45 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 18.15% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXB240920P00125000 | 2024-06-04 1:30PM EDT | 2024-09-20 | 2.71 | 1.05 | 4.70 | 0.00 | - | 5 | 7 | 11.40% |
| FXB241220P00125000 | 2024-04-23 12:52PM EDT | 2024-12-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.