UK markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
215.01+0.02 (+0.01%)
At close: 04:00PM EDT
215.29 +0.28 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:207.50
Callsfor3 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD240703C002075002024-06-27 3:04PM EDT2024-07-037.957.507.750.00-149525.49%
GLD240705C002075002024-06-28 2:09PM EDT2024-07-058.007.657.85+0.25+3.23%114222.90%
GLD240710C002075002024-06-28 10:49AM EDT2024-07-108.007.808.00+8.00-3018.87%
GLD240712C002075002024-06-28 2:23PM EDT2024-07-128.408.008.20+0.25+3.07%811019.48%
GLD240719C002075002024-06-28 9:44AM EDT2024-07-199.018.358.55+9.01-2418.36%
GLD240726C002075002024-06-28 3:17PM EDT2024-07-268.858.708.85-0.27-2.96%83817.58%
GLD240802C002075002024-06-27 9:41AM EDT2024-08-029.009.159.30+9.00--1117.90%
GLD240809C002075002024-06-27 11:04AM EDT2024-08-0910.009.459.65+10.00--417.80%
Putsfor3 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD240703P002075002024-06-28 3:30PM EDT2024-07-030.040.020.04-0.02-33.33%18620017.58%
GLD240705P002075002024-06-28 3:55PM EDT2024-07-050.060.060.08-0.07-53.85%52656916.31%
GLD240710P002075002024-06-28 11:00AM EDT2024-07-100.180.150.16+0.18-113313.92%
GLD240712P002075002024-06-28 3:59PM EDT2024-07-120.250.230.25-0.06-19.35%9136414.31%
GLD240719P002075002024-06-28 3:48PM EDT2024-07-190.400.390.40+0.40-23474113.16%
GLD240726P002075002024-06-28 3:57PM EDT2024-07-260.510.510.53-0.10-16.39%421,31312.37%
GLD240802P002075002024-06-28 3:55PM EDT2024-08-020.720.730.75-0.07-8.86%2171,64412.43%
GLD240809P002075002024-06-28 3:59PM EDT2024-08-090.870.850.90+0.87-281512.11%