UK markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
215.47+0.86 (+0.40%)
At close: 04:00PM EDT
215.08 -0.39 (-0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:157.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD250117C001570002024-04-11 1:38PM EDT2025-01-1766.4566.5567.250.00-57251.23%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD240920P001570002024-06-18 2:27PM EDT2024-09-200.020.020.03-0.02-50.00%31323.83%
GLD240930P001570002024-06-17 10:24AM EDT2024-09-300.020.020.030.00-119422.66%
GLD241220P001570002024-06-17 10:09AM EDT2024-12-200.050.040.060.00-1915518.31%
GLD250117P001570002024-06-11 9:30AM EDT2025-01-170.070.040.070.00-18217.38%