SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:177.00
Callsfor31 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240816C00177000 | 2024-07-23 10:01AM EDT | 2024-08-16 | 45.89 | 44.05 | 44.20 | 0.00 | - | 1 | 760 | 54.64% |
| GLD240920C00177000 | 2024-06-21 9:59AM EDT | 2024-09-20 | 41.68 | 46.30 | 46.50 | 0.00 | - | 2 | 53 | 51.50% |
| GLD240930C00177000 | 2023-10-10 11:55AM EDT | 2024-09-30 | 11.50 | 16.35 | 17.40 | 0.00 | - | 48 | 48 | 0.00% |
| GLD241115C00177000 | 2024-03-04 12:36PM EDT | 2024-11-15 | 26.13 | 40.95 | 41.65 | 0.00 | - | 1 | 166 | 0.00% |
| GLD241220C00177000 | 2024-06-27 12:02PM EDT | 2024-12-20 | 42.55 | 46.85 | 47.40 | 0.00 | - | 1 | 6 | 35.22% |
| GLD250117C00177000 | 2024-06-24 11:02AM EDT | 2025-01-17 | 43.74 | 51.75 | 52.20 | 0.00 | - | 1 | 18 | 44.84% |
| GLD260116C00177000 | 2024-04-03 12:23PM EDT | 2026-01-16 | 50.00 | 49.10 | 51.95 | 0.00 | - | 2 | 6 | 25.19% |
Putsfor31 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240816P00177000 | 2024-07-19 2:48PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 126 | 4,022 | 32.03% |
| GLD240920P00177000 | 2024-07-23 2:15PM EDT | 2024-09-20 | 0.02 | 0.02 | 0.03 | 0.00 | - | 3 | 597 | 22.07% |
| GLD240930P00177000 | 2024-06-07 10:15AM EDT | 2024-09-30 | 0.12 | 0.03 | 0.04 | 0.00 | - | 42 | 74 | 21.09% |
| GLD241018P00177000 | 2024-07-19 10:16AM EDT | 2024-10-18 | 0.03 | 0.03 | 0.05 | 0.00 | - | 12 | 10 | 19.14% |
| GLD241115P00177000 | 2024-04-10 12:18PM EDT | 2024-11-15 | 0.37 | 0.16 | 0.19 | 0.00 | - | 1 | 3 | 19.97% |
| GLD241220P00177000 | 2024-06-07 11:17AM EDT | 2024-12-20 | 0.26 | 0.07 | 0.11 | 0.00 | - | 2 | 170 | 16.07% |
| GLD241231P00177000 | 2024-04-08 2:01PM EDT | 2024-12-31 | 0.48 | 0.33 | 0.36 | 0.00 | - | 2 | 46 | 18.75% |
| GLD250117P00177000 | 2024-03-21 1:32PM EDT | 2025-01-17 | 0.88 | 0.44 | 0.51 | 0.00 | - | 6 | 284 | 19.04% |
| GLD260116P00177000 | 2024-05-14 3:48PM EDT | 2026-01-16 | 1.70 | 1.03 | 2.33 | 0.00 | - | 7 | 9 | 15.74% |
© 2024 Yahoo. All rights reserved.