UK markets open in 13 minutes

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
214.72+0.57 (+0.27%)
At close: 04:00PM EDT
214.52 -0.20 (-0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:177.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD240621C001770002024-05-17 9:48AM EDT2024-06-2145.720.000.000.00-100.00%
GLD240628C001770002024-05-07 11:51AM EDT2024-06-2838.4642.9543.200.00-111112.94%
GLD240719C001770002024-04-26 10:32AM EDT2024-07-1941.3540.2040.450.00-13257.06%
GLD240816C001770002024-05-20 12:41PM EDT2024-08-1649.720.000.000.00-100.00%
GLD240920C001770002024-05-17 12:08PM EDT2024-09-2049.190.000.000.00-200.00%
GLD240930C001770002023-10-10 11:55AM EDT2024-09-3011.5016.4017.450.00-48480.00%
GLD241115C001770002024-03-04 12:36PM EDT2024-11-1526.1340.9541.650.00-116632.04%
GLD241220C001770002024-04-22 3:31PM EDT2024-12-2044.750.000.000.00-100.00%
GLD250117C001770002024-06-06 10:24AM EDT2025-01-1747.300.000.000.00-100.00%
GLD260116C001770002024-04-03 12:23PM EDT2026-01-1650.0049.1051.950.00-2629.93%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD240621P001770002024-06-10 1:34PM EDT2024-06-210.010.000.000.00-2,040025.00%
GLD240628P001770002024-06-07 3:20PM EDT2024-06-280.030.000.000.00-2025.00%
GLD240719P001770002024-05-23 11:57AM EDT2024-07-190.060.000.000.00-954012.50%
GLD240816P001770002024-06-04 1:22PM EDT2024-08-160.060.000.000.00-750012.50%
GLD240920P001770002024-06-07 9:57AM EDT2024-09-200.120.000.000.00-406.25%
GLD240930P001770002024-06-07 10:15AM EDT2024-09-300.120.000.000.00-4206.25%
GLD241018P001770002024-04-19 12:52PM EDT2024-10-180.230.100.130.00-51315.82%
GLD241115P001770002024-04-10 12:18PM EDT2024-11-150.370.160.190.00-1315.19%
GLD241220P001770002024-06-07 11:17AM EDT2024-12-200.260.000.000.00-206.25%
GLD241231P001770002024-04-08 2:01PM EDT2024-12-310.480.330.360.00-24614.94%
GLD250117P001770002024-03-21 1:32PM EDT2025-01-170.880.440.510.00-628415.37%
GLD260116P001770002024-05-14 3:48PM EDT2026-01-161.700.000.000.00-703.13%