SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
31 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 110.57 | 0.00 | - | - | 11 | 2024-08-16 | - | - | - | - | - |
| 72.66 | 0.00 | - | 4 | 4 | 2024-09-20 | 0.01 | 0.00 | - | 1 | 517 |
| 112.00 | +5.60 | +5.26% | 2 | 10 | 2024-10-18 | 0.01 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2024-11-15 | 0.01 | 0.00 | - | 100 | 203 |
| 82.40 | 0.00 | - | 2 | 2 | 2024-12-20 | 0.01 | 0.00 | - | 20 | 38 |
| 118.80 | 0.00 | - | 1 | 19 | 2025-01-17 | 0.01 | 0.00 | - | 18 | 25 |
| - | - | - | - | - | 2025-06-20 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2026-01-16 | 0.05 | 0.00 | - | 1 | 1 |
| 121.10 | 0.00 | - | 1 | 12 | 2026-06-18 | 0.25 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.