UK markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
215.76+0.99 (+0.46%)
As of 03:40PM EDT. Market open.
In the money
Show:ListStraddle
Strike:110.00
Calls
26 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-07-190.020.00--3
110.570.00--112024-08-16-----
72.660.00-442024-09-200.010.00-1517
106.400.00-10102024-10-180.010.00--4
-----2024-11-150.010.00-100203
82.400.00-222024-12-200.040.00-2238
111.550.00-1192025-01-170.010.00-214
-----2025-06-200.020.00--1
-----2026-01-160.060.00--1
113.990.00-372026-06-180.250.00-14