UK markets close in 2 hours 21 minutes

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
216.16-2.03 (-0.93%)
At close: 04:00PM EDT
216.63 +0.47 (+0.22%)
Pre-market: 09:08AM EDT
In the money
Show:ListStraddle
Strike:207.50
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
10.970.00-11552024-05-310.010.00-3571,529
9.600.00-112024-06-050.060.00-6666
9.300.00-2292024-06-070.110.00-6285
9.450.00-172024-06-140.310.00-29375
11.400.00-4162024-06-210.440.00-30232
12.400.00--12024-07-050.690.00-1744