SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:207.50
Calls
31 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.85 | 0.00 | - | 2 | 20 | 2024-08-02 | 0.02 | -0.04 | -66.67% | 541 | 891 |
| 11.15 | 0.00 | - | 2 | 6 | 2024-08-09 | 0.07 | -0.08 | -53.33% | 11 | 75 |
| 13.60 | +2.10 | +18.26% | 10 | 21 | 2024-08-16 | 0.12 | -0.16 | -57.14% | 14 | 323 |
| 11.70 | 0.00 | - | 2 | 11 | 2024-08-23 | 0.19 | -0.24 | -55.81% | 4 | 621 |
| 19.94 | 0.00 | - | 2 | 2 | 2024-08-30 | 0.31 | -0.17 | -35.42% | 2 | 164 |
| - | - | - | - | - | 2024-09-06 | 0.37 | -0.27 | -42.19% | - | - |
© 2024 Yahoo. All rights reserved.