UK markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
212.97-1.75 (-0.82%)
At close: 04:00PM EDT
213.04 +0.07 (+0.03%)
After hours: 05:12PM EDT
In the money
Show:ListStraddle
Strike:194.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD240614C001940002024-06-11 9:42AM EDT2024-06-1420.0019.0019.250.00-5170.41%
GLD240621C001940002024-06-13 12:32PM EDT2024-06-2119.0019.2519.40-1.30-6.40%151,29840.97%
GLD240628C001940002024-05-29 9:49AM EDT2024-06-2823.6519.4519.650.00-115934.47%
GLD240719C001940002024-06-10 2:35PM EDT2024-07-1921.1020.1020.300.00-347527.65%
GLD240816C001940002024-06-12 1:33PM EDT2024-08-1624.1021.0521.200.00-113825.06%
GLD240920C001940002024-05-17 11:02AM EDT2024-09-2033.3022.2022.350.00-128223.96%
GLD241018C001940002024-06-04 12:58PM EDT2024-10-1825.2023.1023.300.00-184423.71%
GLD241115C001940002024-05-07 12:43PM EDT2024-11-1526.3930.2030.650.00-24237.29%
GLD241220C001940002024-06-11 2:17PM EDT2024-12-2026.3024.9025.500.00-2531,52323.91%
GLD241231C001940002024-03-07 3:28PM EDT2024-12-3117.3228.9029.900.00-1331.42%
GLD250117C001940002024-06-11 10:05AM EDT2025-01-1727.2025.7026.400.00-111623.98%
GLD250331C001940002024-04-29 3:14PM EDT2025-03-3132.6731.0532.050.00-152029.33%
GLD260116C001940002024-06-07 11:13AM EDT2026-01-1637.0034.3537.500.00-2826.40%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD240621P001940002024-06-12 9:30AM EDT2024-06-210.030.010.020.00-42,01724.61%
GLD240628P001940002024-06-07 2:10PM EDT2024-06-280.080.040.050.00-131520.70%
GLD240719P001940002024-06-13 2:14PM EDT2024-07-190.130.120.14-0.10-43.48%548016.07%
GLD240816P001940002024-06-11 11:11AM EDT2024-08-160.250.250.270.00-222413.77%
GLD240920P001940002024-06-06 11:31AM EDT2024-09-200.270.460.490.00-222112.70%
GLD241018P001940002024-06-05 2:59PM EDT2024-10-180.460.630.670.00-12,15312.15%
GLD241115P001940002024-06-13 2:58PM EDT2024-11-150.900.870.91+0.13+16.88%303,73211.99%
GLD241220P001940002024-06-05 11:32AM EDT2024-12-200.871.111.170.00-101,33911.69%
GLD241231P001940002024-05-09 10:16AM EDT2024-12-311.241.331.510.00-1312.35%
GLD250117P001940002024-06-07 3:26PM EDT2025-01-171.501.271.330.00-144511.38%
GLD250331P001940002024-06-10 2:01PM EDT2025-03-311.801.731.800.00-614510.93%
GLD260116P001940002024-03-04 11:53AM EDT2026-01-168.352.536.400.00-1113.56%