SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:194.00
Callsfor31 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240802C00194000 | 2024-07-23 11:14AM EDT | 2024-08-02 | 28.84 | 26.65 | 26.90 | 0.00 | - | 6 | 21 | 54.00% |
| GLD240809C00194000 | 2024-07-23 11:14AM EDT | 2024-08-09 | 28.92 | 26.85 | 27.10 | 0.00 | - | - | 3 | 42.80% |
| GLD240816C00194000 | 2024-07-25 1:15PM EDT | 2024-08-16 | 25.17 | 27.10 | 27.30 | 0.00 | - | 2 | 138 | 37.94% |
| GLD240920C00194000 | 2024-07-25 1:15PM EDT | 2024-09-20 | 26.17 | 28.10 | 28.30 | 0.00 | - | 2 | 305 | 29.91% |
| GLD241018C00194000 | 2024-07-25 12:28PM EDT | 2024-10-18 | 27.00 | 28.90 | 29.10 | 0.00 | - | 2 | 883 | 27.84% |
| GLD241115C00194000 | 2024-07-09 3:06PM EDT | 2024-11-15 | 28.46 | 29.65 | 29.95 | 0.00 | - | 5 | 47 | 26.94% |
| GLD241220C00194000 | 2024-07-16 1:18PM EDT | 2024-12-20 | 37.90 | 30.55 | 31.05 | 0.00 | - | 2 | 1,463 | 26.44% |
| GLD241231C00194000 | 2024-03-07 3:28PM EDT | 2024-12-31 | 17.32 | 28.90 | 29.90 | 0.00 | - | 1 | 3 | 22.53% |
| GLD250117C00194000 | 2024-07-26 2:58PM EDT | 2025-01-17 | 31.50 | 31.30 | 31.85 | +4.20 | +15.38% | 1 | 161 | 26.07% |
| GLD250331C00194000 | 2024-07-05 3:43PM EDT | 2025-03-31 | 34.62 | 33.20 | 33.70 | 0.00 | - | 27 | 42 | 25.30% |
| GLD250630C00194000 | 2024-07-23 3:27PM EDT | 2025-06-30 | 37.98 | 35.25 | 36.30 | 0.00 | - | - | 1 | 25.50% |
| GLD260116C00194000 | 2024-06-07 11:13AM EDT | 2026-01-16 | 37.00 | 40.30 | 43.25 | 0.00 | - | 2 | 8 | 27.95% |
Putsfor31 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240809P00194000 | 2024-07-02 12:24PM EDT | 2024-08-09 | 0.06 | 0.01 | 0.02 | 0.00 | - | - | 1 | 26.17% |
| GLD240816P00194000 | 2024-07-26 12:46PM EDT | 2024-08-16 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 10 | 244 | 21.29% |
| GLD240920P00194000 | 2024-07-25 9:30AM EDT | 2024-09-20 | 0.14 | 0.07 | 0.08 | 0.00 | - | 7 | 221 | 15.58% |
| GLD241018P00194000 | 2024-07-12 10:35AM EDT | 2024-10-18 | 0.13 | 0.13 | 0.15 | 0.00 | - | 1 | 2,152 | 14.04% |
| GLD241115P00194000 | 2024-07-15 3:42PM EDT | 2024-11-15 | 0.27 | 0.26 | 0.29 | +0.06 | +28.57% | 9 | 3,762 | 13.70% |
| GLD241220P00194000 | 2024-07-24 1:05PM EDT | 2024-12-20 | 0.34 | 0.41 | 0.45 | 0.00 | - | 6 | 1,345 | 13.09% |
| GLD241231P00194000 | 2024-07-24 2:46PM EDT | 2024-12-31 | 0.42 | 0.45 | 0.49 | 0.00 | - | 2 | 13 | 12.87% |
| GLD250117P00194000 | 2024-07-16 10:42AM EDT | 2025-01-17 | 0.43 | 0.53 | 0.57 | 0.00 | - | 1 | 1,726 | 12.65% |
| GLD250331P00194000 | 2024-06-26 9:30AM EDT | 2025-03-31 | 1.73 | 0.00 | 0.00 | 0.00 | - | 100 | 163 | 3.13% |
| GLD260116P00194000 | 2024-07-11 11:35AM EDT | 2026-01-16 | 2.55 | 2.65 | 2.86 | 0.00 | - | 1 | 1 | 11.61% |
© 2024 Yahoo. All rights reserved.