UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.58 -0.78 (-0.94%) GOLD FUTURES
2,336.70 -5.40 (-0.23%) DOW
38,531.49 +27.80 (+0.07%) Bitcoin GBP
52,069.88 -1,544.36 (-2.88%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:01PM EDT. Market open.
Strike:110.00
Callsfor24 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240426C00110000 | 2024-04-16 3:32PM EDT | 2024-04-26 | 111.50 | 104.90 | 105.15 | 0.00 | - | - | 1 | 256.25% |
| GLD240503C00110000 | 2024-04-24 1:21PM EDT | 2024-05-03 | 105.70 | 105.05 | 105.15 | +5.80 | +5.81% | 1 | 1 | 140.63% |
| GLD240517C00110000 | 2024-04-17 3:18PM EDT | 2024-05-17 | 109.70 | 105.25 | 105.35 | 0.00 | - | 1 | 15 | 114.26% |
| GLD240621C00110000 | 2024-03-13 1:50PM EDT | 2024-06-21 | 92.92 | 107.75 | 108.05 | 0.00 | - | 10 | 56 | 120.48% |
| GLD240920C00110000 | 2023-09-14 1:26PM EDT | 2024-09-20 | 72.66 | 73.20 | 74.05 | 0.00 | - | 4 | 4 | 0.00% |
| GLD241220C00110000 | 2023-05-05 12:52PM EDT | 2024-12-20 | 82.40 | 76.65 | 79.35 | 0.00 | - | 2 | 2 | 0.00% |
| GLD250117C00110000 | 2024-04-08 1:32PM EDT | 2025-01-17 | 110.00 | 108.30 | 108.90 | 0.00 | - | 5 | 18 | 59.79% |
| GLD260618C00110000 | 2024-04-24 11:21AM EDT | 2026-06-18 | 115.17 | 111.65 | 116.50 | -2.33 | -1.98% | 3 | 3 | 51.35% |
Putsfor24 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517P00110000 | 2024-01-31 11:38AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 1,663 | 50.00% |
| GLD240621P00110000 | 2024-01-19 2:43PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.02 | 0.00 | - | 8,969 | 10,485 | 56.25% |
| GLD240719P00110000 | 2024-01-30 12:52PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| GLD240920P00110000 | 2024-04-12 9:44AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 517 | 33.99% |
| GLD241115P00110000 | 2024-02-06 12:54PM EDT | 2024-11-15 | 0.02 | 0.01 | 0.05 | 0.00 | - | - | 3 | 33.79% |
| GLD241220P00110000 | 2024-02-20 10:35AM EDT | 2024-12-20 | 0.04 | 0.02 | 0.05 | 0.00 | - | 22 | 38 | 31.25% |
| GLD250117P00110000 | 2024-02-29 2:01PM EDT | 2025-01-17 | 0.04 | 0.01 | 0.05 | 0.00 | - | 10 | 13 | 29.59% |
© 2024 Yahoo. All rights reserved.