UK markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
215.92+0.20 (+0.09%)
At close: 04:00PM EDT
216.49 +0.57 (+0.26%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor29 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD240621C001100002024-05-06 3:18PM EDT2024-06-21105.90106.25106.450.00-156125.98%
GLD240816C001100002024-05-10 12:52PM EDT2024-08-16110.57106.95107.250.00--1184.81%
GLD240920C001100002023-09-14 1:26PM EDT2024-09-2072.6673.2074.050.00-440.00%
GLD241220C001100002023-05-05 12:52PM EDT2024-12-2082.4076.6579.350.00-220.00%
GLD250117C001100002024-04-08 1:32PM EDT2025-01-17110.00106.75107.300.00-51851.58%
GLD260618C001100002024-05-03 1:47PM EDT2026-06-18112.40112.60117.000.00-1752.09%
Putsfor29 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD240621P001100002024-01-19 2:43PM EDT2024-06-210.030.010.020.00-8,96910,48585.16%
GLD240719P001100002024-01-30 12:52PM EDT2024-07-190.020.000.000.00--325.00%
GLD240920P001100002024-05-20 12:13PM EDT2024-09-200.010.010.020.00-1451741.21%
GLD241018P001100002024-05-27 12:04AM EDT2024-10-180.010.010.020.00--437.11%
GLD241115P001100002024-05-10 10:23AM EDT2024-11-150.010.010.020.00-10010333.99%
GLD241220P001100002024-02-20 10:35AM EDT2024-12-200.040.020.050.00-223833.79%
GLD250117P001100002024-02-29 2:01PM EDT2025-01-170.040.010.050.00-101331.74%
GLD260618P001100002024-05-27 12:05AM EDT2026-06-180.780.043.800.00--236.78%