SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor31 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240816C00110000 | 2024-05-10 12:52PM EDT | 2024-08-16 | 110.57 | 102.50 | 102.75 | 0.00 | - | - | 11 | 0.00% |
| GLD240920C00110000 | 2023-09-14 1:26PM EDT | 2024-09-20 | 72.66 | 73.20 | 74.05 | 0.00 | - | 4 | 4 | 0.00% |
| GLD241018C00110000 | 2024-07-26 12:35PM EDT | 2024-10-18 | 112.00 | 111.70 | 111.90 | +5.60 | +5.26% | 2 | 10 | 85.62% |
| GLD241220C00110000 | 2023-05-05 12:52PM EDT | 2024-12-20 | 82.40 | 76.65 | 79.35 | 0.00 | - | 2 | 2 | 0.00% |
| GLD250117C00110000 | 2024-07-16 9:51AM EDT | 2025-01-17 | 118.80 | 112.70 | 113.15 | 0.00 | - | 1 | 19 | 68.53% |
| GLD260618C00110000 | 2024-07-23 9:31AM EDT | 2026-06-18 | 121.10 | 115.85 | 119.75 | 0.00 | - | 1 | 12 | 51.38% |
Putsfor31 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240920P00110000 | 2024-05-28 11:59AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 517 | 54.69% |
| GLD241018P00110000 | 2024-05-20 12:12PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 4 | 46.88% |
| GLD241115P00110000 | 2024-06-10 10:50AM EDT | 2024-11-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 203 | 40.63% |
| GLD241220P00110000 | 2024-07-05 9:30AM EDT | 2024-12-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 38 | 35.55% |
| GLD250117P00110000 | 2024-06-26 10:06AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 18 | 25 | 32.81% |
| GLD250620P00110000 | 2024-06-28 2:52PM EDT | 2025-06-20 | 0.04 | 0.01 | 0.04 | 0.00 | - | 1 | 0 | 26.95% |
| GLD260116P00110000 | 2024-07-05 9:30AM EDT | 2026-01-16 | 0.05 | 0.02 | 0.13 | 0.00 | - | 1 | 1 | 24.07% |
| GLD260618P00110000 | 2024-06-17 10:48AM EDT | 2026-06-18 | 0.25 | 0.04 | 0.56 | 0.00 | - | 1 | 4 | 26.15% |
© 2024 Yahoo. All rights reserved.