UK markets open in 4 hours 17 minutes

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
218.19+2.27 (+1.05%)
At close: 04:00PM EDT
218.24 +0.05 (+0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor29 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD240621C001650002024-05-24 9:59AM EDT2024-06-2151.9353.7053.850.00-110564.43%
GLD240628C001650002024-05-24 12:05PM EDT2024-06-2851.7053.8554.000.00-2859.35%
GLD240719C001650002024-05-24 9:59AM EDT2024-07-1952.5354.3054.500.00-11251.17%
GLD240920C001650002024-04-26 9:31AM EDT2024-09-2055.0753.5053.750.00-1034429.15%
GLD241018C001650002024-04-19 12:36PM EDT2024-10-1860.7261.7562.100.00-1258.23%
GLD241115C001650002024-01-18 2:50PM EDT2024-11-1529.4027.7528.450.00-220.00%
GLD241220C001650002024-04-12 11:26AM EDT2024-12-2062.8058.3558.950.00-72541.00%
GLD241231C001650002024-04-26 10:59AM EDT2024-12-3156.4855.5556.100.00-1431.69%
GLD250117C001650002024-05-23 2:17PM EDT2025-01-1756.3058.1058.700.00-110037.84%
GLD250620C001650002024-04-03 12:53PM EDT2025-06-2056.6555.2558.600.00-2629.18%
GLD260116C001650002024-05-10 10:24AM EDT2026-01-1666.1363.6567.550.00-11335.94%
Putsfor29 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD240614P001650002024-05-22 10:39AM EDT2024-06-140.010.000.010.00-1035744.53%
GLD240621P001650002024-05-24 2:01PM EDT2024-06-210.020.010.020.00-1,0659,66040.23%
GLD240628P001650002024-05-22 10:01AM EDT2024-06-280.020.010.020.00-566435.55%
GLD240719P001650002024-05-28 1:25PM EDT2024-07-190.030.020.030.00-4532228.52%
GLD240816P001650002024-05-28 3:04PM EDT2024-08-160.040.030.040.00-494923.73%
GLD240920P001650002024-03-27 10:05AM EDT2024-09-200.120.060.070.00-35521.14%
GLD240930P001650002024-02-26 11:16AM EDT2024-09-300.400.110.140.00-31999222.24%
GLD241018P001650002024-03-22 12:47PM EDT2024-10-180.190.090.130.00-3320.56%
GLD241115P001650002024-05-13 3:55PM EDT2024-11-150.070.060.080.00-15,10617.63%
GLD241220P001650002024-04-10 11:32AM EDT2024-12-200.200.120.130.00-228717.14%
GLD241231P001650002024-02-29 3:34PM EDT2024-12-310.600.220.290.00-1718.90%
GLD250117P001650002024-05-22 10:13AM EDT2025-01-170.130.110.140.00-12,85216.26%
GLD250620P001650002024-05-06 10:04AM EDT2025-06-200.450.290.330.00-23,82414.44%
GLD260116P001650002024-05-16 2:12PM EDT2026-01-160.770.001.800.00-41216.68%