SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:169.00
Callsfor31 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240920C00169000 | 2024-02-14 11:14AM EDT | 2024-09-20 | 20.92 | 35.75 | 35.85 | 0.00 | - | 1 | 4 | 0.00% |
| GLD240930C00169000 | 2023-12-04 10:30AM EDT | 2024-09-30 | 28.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GLD241018C00169000 | 2024-07-25 2:05PM EDT | 2024-10-18 | 50.90 | 53.45 | 53.70 | 0.00 | - | 2 | 8 | 44.41% |
| GLD241220C00169000 | 2024-04-17 3:32PM EDT | 2024-12-20 | 56.25 | 59.10 | 59.70 | 0.00 | - | 1 | 110 | 52.78% |
| GLD250117C00169000 | 2024-03-01 1:20PM EDT | 2025-01-17 | 31.56 | 42.85 | 44.00 | 0.00 | - | 1 | 23 | 0.00% |
| GLD260116C00169000 | 2024-07-02 11:08AM EDT | 2026-01-16 | 57.95 | 60.20 | 63.75 | 0.00 | - | 10 | 23 | 33.67% |
Putsfor31 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240920P00169000 | 2024-07-17 9:56AM EDT | 2024-09-20 | 0.02 | 0.01 | 0.02 | 0.00 | - | 3 | 1,557 | 25.20% |
| GLD240930P00169000 | 2024-07-24 1:01PM EDT | 2024-09-30 | 0.02 | 0.01 | 0.02 | 0.00 | - | 370 | 970 | 23.24% |
| GLD241018P00169000 | 2024-03-07 3:37PM EDT | 2024-10-18 | 0.36 | 0.12 | 0.16 | 0.00 | - | - | 5 | 26.51% |
| GLD241220P00169000 | 2024-07-23 9:47AM EDT | 2024-12-20 | 0.05 | 0.05 | 0.07 | 0.00 | - | 2 | 127 | 17.92% |
| GLD250117P00169000 | 2024-07-23 1:47PM EDT | 2025-01-17 | 0.07 | 0.07 | 0.09 | 0.00 | - | 1 | 37 | 16.94% |
| GLD260116P00169000 | 2023-10-09 11:20AM EDT | 2026-01-16 | 8.74 | 5.45 | 6.65 | 0.00 | - | 2 | 2 | 25.88% |
© 2024 Yahoo. All rights reserved.