UK markets open in 3 hours 51 minutes

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
223.66+3.63 (+1.65%)
At close: 04:00PM EDT
223.69 +0.03 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:169.00
Callsfor22 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD240621C001690002024-05-03 10:04AM EDT2024-06-2144.5055.2055.450.00-101,39356.20%
GLD240628C001690002024-04-05 3:24PM EDT2024-06-2847.7545.3045.500.00-5260.00%
GLD240719C001690002024-04-11 3:06PM EDT2024-07-1952.0251.2551.450.00-1110.00%
GLD240920C001690002024-02-14 11:14AM EDT2024-09-2020.9235.0035.500.00-140.00%
GLD240930C001690002023-12-04 10:30AM EDT2024-09-3028.3526.6026.950.00-120.00%
GLD241018C001690002024-05-13 12:43PM EDT2024-10-1850.9057.8558.20+50.90-2240.04%
GLD241220C001690002024-04-17 3:32PM EDT2024-12-2056.2559.1059.700.00-111037.94%
GLD250117C001690002024-03-01 1:20PM EDT2025-01-1731.5642.8544.000.00-1230.00%
GLD260116C001690002024-04-08 12:42PM EDT2026-01-1660.4357.1060.650.00--624.04%
Putsfor22 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD240621P001690002024-05-17 3:35PM EDT2024-06-210.020.020.03+0.01+100.00%65,47835.74%
GLD240628P001690002024-05-16 9:30AM EDT2024-06-280.010.020.030.00-52,14232.42%
GLD240719P001690002024-05-06 3:06PM EDT2024-07-190.040.030.040.00-163227.15%
GLD240920P001690002024-04-17 12:23PM EDT2024-09-200.120.050.070.00-1,5001,50820.31%
GLD240930P001690002024-04-30 12:27PM EDT2024-09-300.080.050.070.00-241819.58%
GLD241018P001690002024-03-07 3:37PM EDT2024-10-180.360.120.160.00--520.56%
GLD241220P001690002024-05-06 10:07AM EDT2024-12-200.180.100.150.00-111317.12%
GLD250117P001690002024-05-06 10:12AM EDT2025-01-170.230.130.200.00-63516.80%
GLD260116P001690002023-10-09 11:20AM EDT2026-01-168.745.356.650.00-2225.07%