SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:169.00
Callsfor1 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517C00169000 | 2024-04-19 12:22PM EDT | 2024-05-17 | 52.95 | 47.95 | 48.15 | 0.00 | - | 1 | 44 | 58.89% |
| GLD240621C00169000 | 2024-04-05 1:18PM EDT | 2024-06-21 | 48.05 | 48.75 | 48.95 | 0.00 | - | 1 | 1,393 | 46.03% |
| GLD240628C00169000 | 2024-04-05 3:24PM EDT | 2024-06-28 | 47.75 | 48.90 | 49.10 | 0.00 | - | 5 | 26 | 44.59% |
| GLD240719C00169000 | 2024-04-11 3:06PM EDT | 2024-07-19 | 52.02 | 49.40 | 49.60 | 0.00 | - | 1 | 11 | 41.76% |
| GLD240920C00169000 | 2024-02-14 11:14AM EDT | 2024-09-20 | 20.92 | 35.00 | 35.50 | 0.00 | - | 1 | 4 | 0.00% |
| GLD240930C00169000 | 2023-12-04 10:30AM EDT | 2024-09-30 | 28.35 | 26.60 | 26.95 | 0.00 | - | 1 | 2 | 0.00% |
| GLD241220C00169000 | 2024-04-17 3:32PM EDT | 2024-12-20 | 56.25 | 52.75 | 53.30 | 0.00 | - | 1 | 110 | 35.14% |
| GLD250117C00169000 | 2024-03-01 1:20PM EDT | 2025-01-17 | 31.56 | 42.85 | 44.00 | 0.00 | - | 1 | 23 | 0.00% |
| GLD260116C00169000 | 2024-04-08 12:42PM EDT | 2026-01-16 | 60.43 | 59.90 | 63.45 | 0.00 | - | - | 6 | 34.63% |
Putsfor1 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517P00169000 | 2024-03-28 12:42PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 4,109 | 35.94% |
| GLD240621P00169000 | 2024-04-18 3:04PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.03 | 0.00 | - | 33 | 5,443 | 24.61% |
| GLD240628P00169000 | 2024-04-24 9:56AM EDT | 2024-06-28 | 0.04 | 0.02 | 0.03 | 0.00 | - | 1 | 1,572 | 23.24% |
| GLD240719P00169000 | 2024-04-05 10:19AM EDT | 2024-07-19 | 0.07 | 0.04 | 0.05 | 0.00 | - | 11 | 16 | 21.39% |
| GLD240920P00169000 | 2024-04-17 12:23PM EDT | 2024-09-20 | 0.12 | 0.08 | 0.10 | 0.00 | - | 1,500 | 1,508 | 17.68% |
| GLD240930P00169000 | 2024-03-01 4:39PM EDT | 2024-09-30 | 0.41 | 0.14 | 0.18 | 0.00 | - | 644 | 418 | 18.60% |
| GLD241018P00169000 | 2024-03-07 3:37PM EDT | 2024-10-18 | 0.36 | 0.12 | 0.16 | 0.00 | - | - | 5 | 17.31% |
| GLD241220P00169000 | 2024-04-26 9:43AM EDT | 2024-12-20 | 0.21 | 0.17 | 0.24 | -0.04 | -16.00% | 2 | 111 | 15.82% |
| GLD250117P00169000 | 2024-04-09 1:23PM EDT | 2025-01-17 | 0.32 | 0.20 | 0.28 | 0.00 | - | 3 | 40 | 15.35% |
| GLD260116P00169000 | 2023-10-09 11:20AM EDT | 2026-01-16 | 8.74 | 5.35 | 6.65 | 0.00 | - | 2 | 2 | 23.02% |
© 2024 Yahoo. All rights reserved.