UK markets close in 3 hours 43 minutes

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
216.89-2.91 (-1.32%)
At close: 04:00PM EDT
218.38 +1.49 (+0.69%)
Pre-market: 07:44AM EDT
In the money
Show:ListStraddle
Strike:171.00
Callsfor17 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD240419C001710002024-04-11 3:37PM EDT2024-04-1948.050.000.000.00-1330.00%
GLD240517C001710002024-04-10 12:06PM EDT2024-05-1746.250.000.000.00-3270.00%
GLD240621C001710002024-02-23 1:57PM EDT2024-06-2120.7531.6031.900.00-1200.00%
GLD240628C001710002024-04-12 12:24PM EDT2024-06-2851.000.000.000.00-6530.00%
GLD240719C001710002023-12-18 11:10AM EDT2024-07-1922.4021.1521.500.00-39550.00%
GLD240920C001710002024-02-16 11:00AM EDT2024-09-2020.0533.1033.600.00-450.00%
GLD240930C001710002024-04-03 12:14PM EDT2024-09-3044.660.000.000.00-350.00%
GLD241018C001710002024-03-06 2:09PM EDT2024-10-1833.0048.4048.850.00-1130.55%
GLD241220C001710002024-04-12 9:58AM EDT2024-12-2057.500.000.000.00-6530.00%
GLD250117C001710002024-04-11 11:26AM EDT2025-01-1752.150.000.000.00-12480.00%
GLD260116C001710002024-03-06 1:13PM EDT2026-01-1641.3556.3060.250.00-1231.78%
Putsfor17 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD240419P001710002024-04-08 9:30AM EDT2024-04-190.010.000.000.00-4691,14150.00%
GLD240517P001710002024-03-20 3:32PM EDT2024-05-170.040.000.000.00-11,06212.50%
GLD240621P001710002024-04-12 12:59PM EDT2024-06-210.060.000.000.00-5091512.50%
GLD240628P001710002024-03-08 12:48PM EDT2024-06-280.120.040.060.00-25,95022.27%
GLD240719P001710002024-02-12 2:22PM EDT2024-07-190.510.120.150.00-12991022.27%
GLD240920P001710002024-03-08 11:10AM EDT2024-09-200.310.110.150.00-2005,30817.31%
GLD240930P001710002024-04-09 11:44AM EDT2024-09-300.170.000.000.00-31476.25%
GLD241018P001710002024-03-07 11:19AM EDT2024-10-180.420.150.180.00--116.41%
GLD241220P001710002024-04-02 3:49PM EDT2024-12-200.330.000.000.00-236.25%
GLD250117P001710002024-02-28 2:45PM EDT2025-01-171.180.400.480.00-10014515.96%
GLD260116P001710002024-02-29 10:44AM EDT2026-01-162.900.262.610.00-5015.87%