SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:171.00
Callsfor31 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240920C00171000 | 2024-02-16 11:00AM EDT | 2024-09-20 | 20.05 | 33.10 | 33.60 | 0.00 | - | 4 | 5 | 0.00% |
| GLD240930C00171000 | 2024-07-25 3:56PM EDT | 2024-09-30 | 49.05 | 51.05 | 51.25 | 0.00 | - | 5 | 10 | 45.30% |
| GLD241018C00171000 | 2024-03-06 2:09PM EDT | 2024-10-18 | 33.00 | 48.40 | 48.85 | 0.00 | - | 1 | 1 | 0.00% |
| GLD241220C00171000 | 2024-04-12 9:58AM EDT | 2024-12-20 | 57.50 | 52.60 | 53.20 | 0.00 | - | 47 | 53 | 38.29% |
| GLD250117C00171000 | 2024-04-15 1:00PM EDT | 2025-01-17 | 53.73 | 55.25 | 55.90 | 0.00 | - | 10 | 248 | 43.03% |
| GLD260116C00171000 | 2024-03-06 1:13PM EDT | 2026-01-16 | 41.35 | 56.30 | 60.25 | 0.00 | - | 1 | 2 | 30.77% |
Putsfor31 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240920P00171000 | 2024-07-24 1:18PM EDT | 2024-09-20 | 0.02 | 0.02 | 0.03 | 0.00 | - | 425 | 5,442 | 25.20% |
| GLD240930P00171000 | 2024-07-24 1:17PM EDT | 2024-09-30 | 0.02 | 0.02 | 0.03 | 0.00 | - | 575 | 722 | 23.24% |
| GLD241018P00171000 | 2024-07-23 3:15PM EDT | 2024-10-18 | 0.02 | 0.03 | 0.04 | 0.00 | - | 3 | 4 | 21.29% |
| GLD241220P00171000 | 2024-05-23 3:53PM EDT | 2024-12-20 | 0.17 | 0.09 | 0.13 | 0.00 | - | 1 | 2 | 18.70% |
| GLD250117P00171000 | 2024-06-04 11:44AM EDT | 2025-01-17 | 0.18 | 0.08 | 0.11 | 0.00 | - | 10 | 146 | 16.75% |
| GLD260116P00171000 | 2024-02-29 10:44AM EDT | 2026-01-16 | 2.90 | 0.26 | 2.61 | 0.00 | - | 5 | 0 | 18.13% |
© 2024 Yahoo. All rights reserved.