UK markets close in 5 minutes

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
218.26+2.34 (+1.08%)
As of 11:25AM EDT. Market open.
In the money
Show:ListStraddle
Strike:265.00
Callsfor29 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD240621C002650002024-05-22 11:22AM EDT2024-06-210.030.040.050.00-41,31830.66%
GLD240719C002650002024-05-23 10:39AM EDT2024-07-190.110.110.12+0.01+10.00%136323.63%
GLD240816C002650002024-05-24 1:17PM EDT2024-08-160.190.240.250.00-130821.39%
GLD240920C002650002024-05-28 10:26AM EDT2024-09-200.510.510.53+0.07+15.91%502,35820.46%
GLD240930C002650002024-05-21 10:08AM EDT2024-09-301.350.590.620.00-735820.26%
GLD241018C002650002024-05-24 3:06PM EDT2024-10-180.660.800.830.00-1044120.17%
GLD241115C002650002024-05-23 2:10PM EDT2024-11-151.051.221.260.00-1037820.35%
GLD241220C002650002024-05-24 2:27PM EDT2024-12-201.521.701.750.00-22,86720.19%
GLD241231C002650002024-05-23 1:04PM EDT2024-12-311.771.841.870.00-12641820.04%
GLD250117C002650002024-05-24 1:50PM EDT2025-01-171.852.092.150.00-517,24720.08%
GLD250331C002650002024-05-17 11:20AM EDT2025-03-314.853.253.300.00-528420.01%
GLD250620C002650002024-05-24 2:01PM EDT2025-06-204.354.604.700.00-26698620.12%
GLD260116C002650002024-05-21 12:26PM EDT2026-01-1611.968.6510.650.00-12522.85%
GLD260618C002650002024-05-20 3:59PM EDT2026-06-1816.8011.1514.450.00-51023.76%
Putsfor29 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD240621P002650002024-04-22 11:17AM EDT2024-06-2148.790.000.000.00--00.00%
GLD240816P002650002024-04-12 10:27AM EDT2024-08-1641.7046.1546.400.00-9100.00%
GLD240920P002650002024-04-12 10:57AM EDT2024-09-2040.9046.1546.400.00-2300.00%
GLD240930P002650002024-04-12 10:27AM EDT2024-09-3041.7546.1546.400.00-2500.00%
GLD241018P002650002024-04-12 10:26AM EDT2024-10-1841.7546.1046.400.00-8000.00%
GLD241115P002650002024-05-17 3:56PM EDT2024-11-1541.3746.9547.300.00-6017.07%
GLD241220P002650002024-04-12 10:21AM EDT2024-12-2041.9045.9546.550.00-100.00%
GLD250117P002650002023-04-17 10:40AM EDT2025-01-1780.2578.6582.550.00-2071.06%
GLD250620P002650002024-05-16 9:33AM EDT2025-06-2045.1545.4049.050.00-5015.99%
GLD260116P002650002024-04-12 12:43PM EDT2026-01-1645.7044.3048.200.00-1011.40%
GLD260618P002650002024-05-06 12:53PM EDT2026-06-1850.0145.0549.800.00--012.56%