SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
Callsfor31 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240816C00275000 | 2024-07-11 3:46PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.02 | 0.00 | - | 1 | 221 | 33.79% |
| GLD240920C00275000 | 2024-07-26 1:45PM EDT | 2024-09-20 | 0.07 | 0.06 | 0.07 | -0.05 | -41.67% | 35 | 3,555 | 23.83% |
| GLD240930C00275000 | 2024-07-22 11:26AM EDT | 2024-09-30 | 0.11 | 0.07 | 0.09 | 0.00 | - | 4 | 697 | 22.66% |
| GLD241018C00275000 | 2024-07-25 3:54PM EDT | 2024-10-18 | 0.14 | 0.13 | 0.15 | 0.00 | - | 2 | 597 | 21.53% |
| GLD241115C00275000 | 2024-07-26 3:55PM EDT | 2024-11-15 | 0.34 | 0.32 | 0.35 | +0.06 | +21.43% | 126 | 805 | 21.30% |
| GLD241220C00275000 | 2024-07-25 1:16PM EDT | 2024-12-20 | 0.62 | 0.62 | 0.65 | +0.04 | +6.90% | 2 | 1,978 | 20.86% |
| GLD241231C00275000 | 2024-07-17 10:12AM EDT | 2024-12-31 | 1.60 | 0.70 | 0.74 | 0.00 | - | 1 | 193 | 20.66% |
| GLD250117C00275000 | 2024-07-26 3:34PM EDT | 2025-01-17 | 0.90 | 0.88 | 0.92 | +0.08 | +9.76% | 10 | 2,319 | 20.56% |
| GLD250321C00275000 | 2024-07-24 3:30PM EDT | 2025-03-21 | 1.66 | 1.65 | 1.70 | -0.29 | -14.87% | 1 | 42 | 20.39% |
| GLD250331C00275000 | 2024-07-25 9:30AM EDT | 2025-03-31 | 1.70 | 1.75 | 1.81 | 0.00 | - | 50 | 192 | 20.30% |
| GLD250620C00275000 | 2024-07-26 10:25AM EDT | 2025-06-20 | 3.12 | 3.00 | 3.10 | +0.38 | +13.87% | 1 | 696 | 20.54% |
| GLD250630C00275000 | 2024-07-26 2:27PM EDT | 2025-06-30 | 3.20 | 3.10 | 3.25 | +0.20 | +6.67% | 15 | 415 | 20.53% |
| GLD260116C00275000 | 2024-07-25 12:05PM EDT | 2026-01-16 | 6.25 | 6.55 | 6.90 | 0.00 | - | 2 | 112 | 21.22% |
| GLD260618C00275000 | 2024-07-26 2:46PM EDT | 2026-06-18 | 9.67 | 8.00 | 11.95 | -1.33 | -12.09% | 1 | 124 | 23.75% |
Putsfor31 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240920P00275000 | 2023-08-16 11:24AM EDT | 2024-09-20 | 98.34 | 96.15 | 97.00 | 0.00 | - | 2 | 0 | 174.05% |
| GLD250620P00275000 | 2024-05-16 9:33AM EDT | 2025-06-20 | 54.90 | 58.60 | 60.15 | 0.00 | - | - | 0 | 25.41% |
| GLD260618P00275000 | 2024-07-10 9:46AM EDT | 2026-06-18 | 52.85 | 52.45 | 56.40 | 0.00 | - | - | 0 | 12.61% |
© 2024 Yahoo. All rights reserved.