SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
Callsfor24 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517C00275000 | 2024-04-19 1:54PM EDT | 2024-05-17 | 0.06 | 0.04 | 0.06 | +0.01 | +20.00% | 13 | 557 | 32.81% |
| GLD240621C00275000 | 2024-04-19 1:07PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.23 | +0.05 | +25.00% | 5 | 316 | 26.32% |
| GLD240719C00275000 | 2024-04-18 2:41PM EDT | 2024-07-19 | 0.42 | 0.41 | 0.43 | 0.00 | - | 1 | 719 | 24.34% |
| GLD240816C00275000 | 2024-04-17 10:17AM EDT | 2024-08-16 | 0.83 | 0.68 | 0.72 | 0.00 | - | 2 | 131 | 23.51% |
| GLD240920C00275000 | 2024-04-19 10:32AM EDT | 2024-09-20 | 1.16 | 1.10 | 1.15 | +0.03 | +2.65% | 6 | 334 | 22.89% |
| GLD240930C00275000 | 2024-04-19 10:49AM EDT | 2024-09-30 | 1.28 | 1.21 | 1.26 | -0.36 | -21.95% | 1 | 96 | 22.66% |
| GLD241018C00275000 | 2024-04-19 10:55AM EDT | 2024-10-18 | 1.55 | 1.48 | 1.54 | +0.09 | +6.16% | 3 | 86 | 22.60% |
| GLD241115C00275000 | 2024-04-19 10:47AM EDT | 2024-11-15 | 2.05 | 1.95 | 2.03 | -0.20 | -8.89% | 2 | 43 | 22.61% |
| GLD241220C00275000 | 2024-04-12 11:29AM EDT | 2024-12-20 | 3.40 | 2.51 | 2.60 | 0.00 | - | 20 | 455 | 22.44% |
| GLD250117C00275000 | 2024-04-19 1:47PM EDT | 2025-01-17 | 3.10 | 2.92 | 3.05 | +0.11 | +3.68% | 87 | 2,855 | 22.30% |
| GLD250331C00275000 | 2024-04-19 12:51PM EDT | 2025-03-31 | 4.43 | 4.10 | 4.30 | -0.22 | -4.73% | 3 | 5 | 22.14% |
| GLD250620C00275000 | 2024-04-19 10:44AM EDT | 2025-06-20 | 5.70 | 5.55 | 5.75 | +0.15 | +2.70% | 14 | 447 | 22.10% |
| GLD260116C00275000 | 2024-04-18 1:04PM EDT | 2026-01-16 | 9.40 | 7.95 | 11.85 | 0.00 | - | 1 | 17 | 24.53% |
| GLD260618C00275000 | 2024-04-17 11:15AM EDT | 2026-06-18 | 13.25 | 11.00 | 14.60 | 0.00 | - | 31 | 55 | 24.40% |
Putsfor24 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240621P00275000 | 2023-08-16 3:11PM EDT | 2024-06-21 | 99.20 | 96.35 | 96.85 | 0.00 | - | 5 | 0 | 164.71% |
| GLD240920P00275000 | 2023-08-16 11:24AM EDT | 2024-09-20 | 98.34 | 96.15 | 97.00 | 0.00 | - | 2 | 0 | 105.31% |
© 2024 Yahoo. All rights reserved.