UK markets close in 5 hours 57 minutes

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
221.03+0.69 (+0.31%)
At close: 04:00PM EDT
218.72 -2.31 (-1.05%)
Pre-market: 05:23AM EDT
In the money
Show:ListStraddle
Strike:110.00
Calls
24 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
111.500.00--02024-04-26-----
99.900.00--02024-05-03-----
109.700.00-102024-05-170.010.00-101,663
92.920.00-10562024-06-210.030.00-8,96910,485
-----2024-07-190.020.00--3
72.660.00-442024-09-200.010.00-140
-----2024-11-150.020.00--3
82.400.00-222024-12-200.040.00-2238
110.000.00-502025-01-170.040.00-1013
117.500.00-202026-06-18-----