UK markets closed
NIKKEI 225
27,883.78 +365.53 (+1.33%) HANG SENG
20,192.40 +407.75 (+2.06%) CRUDE OIL
73.17 -0.03 (-0.04%) GOLD FUTURES
1,963.60 -9.90 (-0.50%) DOW
32,632.82 +238.57 (+0.74%) Bitcoin GBP
23,027.61 +1,167.83 (+5.34%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:40PM EDT. Market open.
Strike:110.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-03-31 | 0.04 | 0.00 | - | 2 | 9 |
| 61.30 | 0.00 | - | - | 1 | 2023-04-21 | 0.01 | 0.00 | - | 1 | 501 |
| 76.14 | 0.00 | - | 1 | 6 | 2023-05-19 | 0.02 | 0.00 | - | 30 | 344 |
| 76.61 | 0.00 | - | 1 | 129 | 2023-06-16 | 0.03 | 0.00 | - | 1 | 69 |
| - | - | - | - | - | 2023-06-30 | 0.02 | 0.00 | - | 2,762 | 47 |
| 71.71 | 0.00 | - | 1 | 1 | 2023-09-15 | 0.05 | +0.02 | +66.67% | 3,217 | 3 |
| 62.30 | 0.00 | - | 4 | 27 | 2024-01-19 | 0.10 | 0.00 | - | 50 | 556 |
| 72.53 | 0.00 | - | 1 | 20 | 2024-06-21 | 0.26 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 2024-09-20 | 0.96 | 0.00 | - | - | 1 |
| 79.87 | 0.00 | - | 2 | 7 | 2025-01-17 | 0.74 | 0.00 | - | 1 | 3 |
© 2023 Yahoo. All rights reserved.
