UK markets open in 1 hour 22 minutes

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
188.34+0.34 (+0.18%)
At close: 04:00PM EST
188.45 +0.11 (+0.06%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:183.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.600.00-102024-03-010.010.00-2710
-----2024-03-060.040.00-10
5.700.00-102024-03-080.100.00-110
5.550.00-402024-03-150.160.00-430
6.000.00-102024-03-220.250.00-60
6.100.00-102024-03-280.320.00-110
-----2024-04-050.440.00-410
8.030.00-402024-04-190.570.00-430
8.090.00-402024-05-170.900.00-400
9.300.00-302024-06-211.340.00-30
9.420.00-202024-06-281.400.00-10
10.750.00-102024-07-192.080.00-100
11.670.00-202024-08-16-----
11.950.00-10542024-09-202.330.00-70
12.550.00-802024-09-303.900.00-320
16.250.00--12024-11-154.780.00--3
13.520.00-102024-12-203.450.00-20
16.210.00-102025-01-173.700.00-1780
25.100.00-102026-01-168.300.00-22