UK markets closed

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
223.66+3.63 (+1.65%)
At close: 04:00PM EDT
223.69 +0.03 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:184.00
Calls
22 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
35.100.00-14132024-06-210.050.00-12,721
40.36+2.76+7.34%12302024-06-280.040.00-13,726
38.900.00-10142024-07-190.160.00-3273
39.350.00-282024-08-160.270.00-412,499
23.720.00-48702024-09-200.160.00-61,459
14.680.00-122024-09-300.190.00-6230
-----2024-10-181.100.00-1515
29.960.00-162024-11-151.600.00-25
41.850.00-13402024-12-200.490.00-119
26.200.00-112024-12-310.810.00-19
39.260.00-1602025-01-170.560.00-154
38.850.00--72025-03-31-----
47.600.00-1322026-01-1611.480.00-24