SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:184.00
Calls
31 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.30 | 0.00 | - | 1 | 24 | 2024-08-16 | 0.01 | 0.00 | - | 1 | 2,744 |
| 39.58 | 0.00 | - | 1 | 872 | 2024-09-20 | 0.04 | 0.00 | - | 1 | 1,452 |
| 14.68 | 0.00 | - | 1 | 2 | 2024-09-30 | 0.04 | 0.00 | - | 5 | 230 |
| - | - | - | - | - | 2024-10-18 | 0.06 | 0.00 | - | 1 | 18 |
| 48.64 | 0.00 | - | 4 | 4 | 2024-11-15 | 1.60 | 0.00 | - | 2 | 5 |
| 41.85 | 0.00 | - | 1 | 340 | 2024-12-20 | 0.51 | 0.00 | - | 1 | 18 |
| 38.05 | 0.00 | - | 1 | 2 | 2024-12-31 | 0.81 | 0.00 | - | 1 | 9 |
| 40.55 | +2.05 | +5.32% | 2 | 77 | 2025-01-17 | 0.56 | 0.00 | - | 1 | 54 |
| 38.85 | 0.00 | - | - | 7 | 2025-03-31 | - | - | - | - | - |
| 46.25 | 0.00 | - | 1 | 18 | 2026-01-16 | 11.48 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.