UK markets open in 57 minutes
NIKKEI 225
37,955.28 +326.80 (+0.87%) HANG SENG
17,702.69 +418.15 (+2.42%) CRUDE OIL
84.05 +0.48 (+0.57%) GOLD FUTURES
2,350.50 +8.00 (+0.34%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,611.68 +272.43 (+0.53%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:184.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.15 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 2 | 0 |
| 17.84 | 0.00 | - | 1 | 1 | 2024-05-03 | 0.02 | 0.00 | - | 15 | 0 |
| 34.43 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.06 | 0.00 | - | 2 | 0 |
| 38.36 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.06 | 0.00 | - | 30 | 0 |
| 37.60 | 0.00 | - | 6 | 0 | 2024-06-28 | 0.09 | 0.00 | - | 7 | 0 |
| 38.90 | 0.00 | - | 10 | 0 | 2024-07-19 | 0.16 | 0.00 | - | 3 | 0 |
| 35.50 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.27 | 0.00 | - | 41 | 0 |
| 23.72 | 0.00 | - | 4 | 0 | 2024-09-20 | 0.31 | 0.00 | - | 6 | 0 |
| 14.68 | 0.00 | - | 1 | 2 | 2024-09-30 | 0.35 | 0.00 | - | 24 | 0 |
| - | - | - | - | - | 2024-10-18 | 1.10 | 0.00 | - | 15 | 15 |
| 29.96 | 0.00 | - | 1 | 0 | 2024-11-15 | 1.60 | 0.00 | - | 2 | 5 |
| 41.85 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.78 | 0.00 | - | 1 | 0 |
| 26.20 | 0.00 | - | 1 | 1 | 2024-12-31 | 0.81 | 0.00 | - | 1 | 0 |
| 41.00 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.87 | 0.00 | - | 1 | 0 |
| 47.60 | 0.00 | - | 1 | 0 | 2026-01-16 | 11.48 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.