SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:46AM EST. Market open.
Strike:105.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD231215C00105000 | 2023-09-27 9:07AM EST | 2023-12-15 | 71.20 | 81.55 | 81.85 | 0.00 | - | 2 | 7 | 0.00% |
| GLD240119C00105000 | 2023-11-27 3:56PM EST | 2024-01-19 | 82.34 | 84.35 | 84.60 | 0.00 | - | 2 | 14 | 76.61% |
| GLD240315C00105000 | 2023-09-26 1:13PM EST | 2024-03-15 | 73.70 | 80.80 | 81.20 | 0.00 | - | 2 | 3 | 0.00% |
| GLD240517C00105000 | 2023-09-14 12:28PM EST | 2024-05-17 | 75.75 | 76.50 | 77.00 | 0.00 | - | 2 | 8 | 0.00% |
| GLD240621C00105000 | 2023-09-22 11:25AM EST | 2024-06-21 | 77.51 | 81.55 | 82.20 | 0.00 | - | 4 | 37 | 0.00% |
| GLD240920C00105000 | 2023-10-03 11:18AM EST | 2024-09-20 | 69.90 | 81.05 | 85.50 | 0.00 | - | - | 1 | 41.65% |
| GLD250117C00105000 | 2023-11-29 12:21PM EST | 2025-01-17 | 89.95 | 88.35 | 89.40 | 0.00 | - | 6 | 20 | 50.68% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD231215P00105000 | 2023-09-27 1:38PM EST | 2023-12-15 | 0.02 | 0.00 | 0.01 | 0.00 | - | 190 | 193 | 90.63% |
| GLD240119P00105000 | 2023-10-20 9:11AM EST | 2024-01-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 457 | 50.00% |
| GLD240315P00105000 | 2023-07-28 9:00AM EST | 2024-03-15 | 0.02 | 0.01 | 0.02 | 0.00 | - | 30 | 30 | 38.67% |
| GLD240517P00105000 | 2023-09-18 12:17PM EST | 2024-05-17 | 0.02 | 0.02 | 0.04 | 0.00 | - | - | 14 | 32.81% |
| GLD240621P00105000 | 2023-08-01 8:30AM EST | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 88 | 94 | 12.50% |
| GLD240920P00105000 | 2023-10-18 8:52AM EST | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| GLD241220P00105000 | 2023-09-29 8:41AM EST | 2024-12-20 | 0.11 | 0.08 | 0.14 | 0.00 | - | 70 | 76 | 25.10% |
| GLD250117P00105000 | 2023-06-26 8:52AM EST | 2025-01-17 | 0.18 | 0.03 | 0.18 | 0.00 | - | 2 | 38 | 25.07% |
© 2023 Yahoo. All rights reserved.