UK Markets close in 6 hrs 13 mins

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
160.70+2.27 (+1.43%)
At close: 04:00PM EDT
159.64 -1.06 (-0.66%)
Pre-market: 05:16AM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD221021C001050002022-08-11 11:07AM EDT2022-10-2162.3061.9562.05+7.65+14.00%14222.34%
GLD221216C001050002022-08-03 2:38PM EDT2022-12-1660.2062.4562.500.00-13110.38%
GLD230120C001050002021-12-13 3:29PM EDT2023-01-2062.2764.1064.500.00-210100.12%
GLD230317C001050002022-08-10 2:54PM EDT2023-03-1763.5063.2563.35+63.50--2277.13%
GLD230616C001050002022-07-25 9:40AM EDT2023-06-1658.2063.8064.700.00--7564.98%
GLD240119C001050002022-07-13 11:05AM EDT2024-01-1962.5065.7066.500.00--352.09%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD221021P001050002022-08-03 11:52AM EDT2022-10-210.040.020.030.00-71874.22%
GLD221118P001050002022-08-04 3:29PM EDT2022-11-180.040.030.040.00-12311148.05%
GLD221216P001050002022-08-11 10:16AM EDT2022-12-160.040.050.07-0.03-42.86%17316,43940.23%
GLD230120P001050002022-08-11 12:20PM EDT2023-01-200.080.050.08-0.07-46.67%112,77433.59%
GLD230616P001050002022-07-14 3:50PM EDT2023-06-160.540.070.270.00--726.05%
GLD240119P001050002022-07-25 2:20PM EDT2024-01-190.820.340.610.00-13622.16%