UK markets close in 1 hour 44 minutes

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
189.20+0.45 (+0.24%)
As of 09:46AM EST. Market open.
In the money
Show:ListStraddle
Strike:105.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD231215C001050002023-09-27 9:07AM EST2023-12-1571.2081.5581.850.00-270.00%
GLD240119C001050002023-11-27 3:56PM EST2024-01-1982.3484.3584.600.00-21476.61%
GLD240315C001050002023-09-26 1:13PM EST2024-03-1573.7080.8081.200.00-230.00%
GLD240517C001050002023-09-14 12:28PM EST2024-05-1775.7576.5077.000.00-280.00%
GLD240621C001050002023-09-22 11:25AM EST2024-06-2177.5181.5582.200.00-4370.00%
GLD240920C001050002023-10-03 11:18AM EST2024-09-2069.9081.0585.500.00--141.65%
GLD250117C001050002023-11-29 12:21PM EST2025-01-1789.9588.3589.400.00-62050.68%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD231215P001050002023-09-27 1:38PM EST2023-12-150.020.000.010.00-19019390.63%
GLD240119P001050002023-10-20 9:11AM EST2024-01-190.010.000.010.00-5045750.00%
GLD240315P001050002023-07-28 9:00AM EST2024-03-150.020.010.020.00-303038.67%
GLD240517P001050002023-09-18 12:17PM EST2024-05-170.020.020.040.00--1432.81%
GLD240621P001050002023-08-01 8:30AM EST2024-06-210.030.000.000.00-889412.50%
GLD240920P001050002023-10-18 8:52AM EST2024-09-200.050.000.000.00-1612.50%
GLD241220P001050002023-09-29 8:41AM EST2024-12-200.110.080.140.00-707625.10%
GLD250117P001050002023-06-26 8:52AM EST2025-01-170.180.030.180.00-23825.07%