UK markets closed

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
215.92+0.20 (+0.09%)
At close: 04:00PM EDT
216.49 +0.57 (+0.26%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor29 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD240621C001050002024-04-05 12:25PM EDT2024-06-21111.25108.60108.800.00-1380.00%
GLD240920C001050002024-02-20 1:16PM EDT2024-09-2085.4699.0599.700.00-120.00%
GLD250117C001050002023-11-29 1:21PM EDT2025-01-1789.9590.3091.600.00-6200.00%
GLD260116C001050002024-05-06 2:08PM EDT2026-01-16117.54115.85119.800.00-51552.00%
Putsfor29 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD240621P001050002024-03-12 11:23AM EDT2024-06-210.010.000.010.00-110082.81%
GLD240719P001050002024-03-22 3:50PM EDT2024-07-190.010.000.010.00-10010057.81%
GLD240816P001050002024-03-28 3:53PM EDT2024-08-160.010.000.010.00-326349.22%
GLD240920P001050002023-10-18 9:52AM EDT2024-09-200.050.000.000.00-1625.00%
GLD241220P001050002024-05-22 2:53PM EDT2024-12-200.020.010.020.00-176832.81%
GLD250117P001050002024-05-22 2:53PM EDT2025-01-170.020.020.030.00-4729832.03%