SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor31 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240920C00105000 | 2024-02-20 1:16PM EDT | 2024-09-20 | 85.46 | 99.05 | 99.70 | 0.00 | - | 1 | 2 | 0.00% |
| GLD250117C00105000 | 2024-06-07 3:47PM EDT | 2025-01-17 | 110.01 | 118.15 | 118.75 | 0.00 | - | 1 | 21 | 76.12% |
| GLD260116C00105000 | 2024-05-29 10:00AM EDT | 2026-01-16 | 118.87 | 115.55 | 118.15 | 0.00 | - | 5 | 15 | 42.18% |
Putsfor31 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240816P00105000 | 2024-03-28 3:53PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 263 | 93.75% |
| GLD240920P00105000 | 2023-10-18 9:52AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 50.00% |
| GLD241115P00105000 | 2024-06-10 10:37AM EDT | 2024-11-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 215 | 43.36% |
| GLD241220P00105000 | 2024-05-22 2:53PM EDT | 2024-12-20 | 0.02 | 0.01 | 0.02 | 0.00 | - | 17 | 68 | 40.23% |
| GLD250117P00105000 | 2024-07-25 12:52PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 327 | 34.77% |
| GLD250620P00105000 | 2024-06-28 2:28PM EDT | 2025-06-20 | 0.04 | 0.01 | 0.04 | 0.00 | - | 1 | 132 | 28.71% |
| GLD260116P00105000 | 2024-07-03 9:30AM EDT | 2026-01-16 | 0.03 | 0.02 | 0.12 | 0.00 | - | 88 | 89 | 25.29% |
© 2024 Yahoo. All rights reserved.