SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:105.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD230217C00105000 | 2023-01-13 3:11PM EST | 2023-02-17 | 74.05 | 66.30 | 71.00 | 0.00 | - | 1 | 42 | 125.00% |
| GLD230317C00105000 | 2022-08-22 8:31AM EST | 2023-03-17 | 58.40 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
| GLD230616C00105000 | 2022-11-15 10:33AM EST | 2023-06-16 | 62.62 | 62.85 | 66.05 | 0.00 | - | 1 | 49 | 0.00% |
| GLD230630C00105000 | 2023-01-05 2:03PM EST | 2023-06-30 | 68.20 | 65.15 | 75.00 | 0.00 | - | - | 2 | 55.53% |
| GLD240119C00105000 | 2022-12-15 10:07AM EST | 2024-01-19 | 64.93 | 75.50 | 80.35 | 0.00 | - | 1 | 12 | 62.98% |
| GLD240621C00105000 | 2022-09-15 8:44AM EST | 2024-06-21 | 58.25 | 53.85 | 58.50 | 0.00 | - | 2 | 2 | 0.00% |
| GLD250117C00105000 | 2023-01-30 11:17AM EST | 2025-01-17 | 81.71 | 73.25 | 78.00 | 0.00 | - | 1 | 3 | 44.20% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD230217P00105000 | 2023-01-06 10:00AM EST | 2023-02-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 91 | 3,158 | 84.38% |
| GLD230317P00105000 | 2023-01-09 9:37AM EST | 2023-03-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 12,381 | 50.78% |
| GLD230331P00105000 | 2023-01-19 3:15PM EST | 2023-03-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2,504 | 5,504 | 43.75% |
| GLD230616P00105000 | 2023-01-12 10:24AM EST | 2023-06-16 | 0.03 | 0.00 | 0.03 | 0.00 | - | 3 | 255 | 31.25% |
| GLD230630P00105000 | 2023-01-19 3:14PM EST | 2023-06-30 | 0.03 | 0.00 | 0.03 | 0.00 | - | - | 1,091 | 29.69% |
| GLD240119P00105000 | 2022-12-14 3:48PM EST | 2024-01-19 | 0.25 | 0.12 | 0.16 | 0.00 | - | 1 | 36 | 23.54% |
| GLD240621P00105000 | 2022-09-13 10:16AM EST | 2024-06-21 | 0.96 | 0.07 | 2.25 | 0.00 | - | 1 | 1 | 32.55% |
| GLD240920P00105000 | 2023-01-11 1:41PM EST | 2024-09-20 | 0.50 | 0.00 | 4.60 | 0.00 | - | - | 1 | 36.98% |
| GLD241220P00105000 | 2022-10-14 11:23AM EST | 2024-12-20 | 1.82 | 0.00 | 5.00 | 0.00 | - | - | 10 | 35.40% |
© 2023 Yahoo. All rights reserved.
