UK markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
173.46-4.44 (-2.50%)
At close: 04:00PM EST
173.48 +0.02 (+0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:105.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD230217C001050002023-01-13 3:11PM EST2023-02-1774.0566.3071.000.00-142125.00%
GLD230317C001050002022-08-22 8:31AM EST2023-03-1758.400.000.000.00-2240.00%
GLD230616C001050002022-11-15 10:33AM EST2023-06-1662.6262.8566.050.00-1490.00%
GLD230630C001050002023-01-05 2:03PM EST2023-06-3068.2065.1575.000.00--255.53%
GLD240119C001050002022-12-15 10:07AM EST2024-01-1964.9375.5080.350.00-11262.98%
GLD240621C001050002022-09-15 8:44AM EST2024-06-2158.2553.8558.500.00-220.00%
GLD250117C001050002023-01-30 11:17AM EST2025-01-1781.7173.2578.000.00-1344.20%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD230217P001050002023-01-06 10:00AM EST2023-02-170.010.000.010.00-913,15884.38%
GLD230317P001050002023-01-09 9:37AM EST2023-03-170.010.000.010.00-5012,38150.78%
GLD230331P001050002023-01-19 3:15PM EST2023-03-310.010.000.010.00-2,5045,50443.75%
GLD230616P001050002023-01-12 10:24AM EST2023-06-160.030.000.030.00-325531.25%
GLD230630P001050002023-01-19 3:14PM EST2023-06-300.030.000.030.00--1,09129.69%
GLD240119P001050002022-12-14 3:48PM EST2024-01-190.250.120.160.00-13623.54%
GLD240621P001050002022-09-13 10:16AM EST2024-06-210.960.072.250.00-1132.55%
GLD240920P001050002023-01-11 1:41PM EST2024-09-200.500.004.600.00--136.98%
GLD241220P001050002022-10-14 11:23AM EST2024-12-201.820.005.000.00--1035.40%