SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD221021C00105000 | 2022-08-11 11:07AM EDT | 2022-10-21 | 62.30 | 61.95 | 62.05 | +7.65 | +14.00% | 1 | 4 | 222.34% |
| GLD221216C00105000 | 2022-08-03 2:38PM EDT | 2022-12-16 | 60.20 | 62.45 | 62.50 | 0.00 | - | 1 | 3 | 110.38% |
| GLD230120C00105000 | 2021-12-13 3:29PM EDT | 2023-01-20 | 62.27 | 64.10 | 64.50 | 0.00 | - | 2 | 10 | 100.12% |
| GLD230317C00105000 | 2022-08-10 2:54PM EDT | 2023-03-17 | 63.50 | 63.25 | 63.35 | +63.50 | - | - | 22 | 77.13% |
| GLD230616C00105000 | 2022-07-25 9:40AM EDT | 2023-06-16 | 58.20 | 63.80 | 64.70 | 0.00 | - | - | 75 | 64.98% |
| GLD240119C00105000 | 2022-07-13 11:05AM EDT | 2024-01-19 | 62.50 | 65.70 | 66.50 | 0.00 | - | - | 3 | 52.09% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD221021P00105000 | 2022-08-03 11:52AM EDT | 2022-10-21 | 0.04 | 0.02 | 0.03 | 0.00 | - | 7 | 18 | 74.22% |
| GLD221118P00105000 | 2022-08-04 3:29PM EDT | 2022-11-18 | 0.04 | 0.03 | 0.04 | 0.00 | - | 123 | 111 | 48.05% |
| GLD221216P00105000 | 2022-08-11 10:16AM EDT | 2022-12-16 | 0.04 | 0.05 | 0.07 | -0.03 | -42.86% | 173 | 16,439 | 40.23% |
| GLD230120P00105000 | 2022-08-11 12:20PM EDT | 2023-01-20 | 0.08 | 0.05 | 0.08 | -0.07 | -46.67% | 11 | 2,774 | 33.59% |
| GLD230616P00105000 | 2022-07-14 3:50PM EDT | 2023-06-16 | 0.54 | 0.07 | 0.27 | 0.00 | - | - | 7 | 26.05% |
| GLD240119P00105000 | 2022-07-25 2:20PM EDT | 2024-01-19 | 0.82 | 0.34 | 0.61 | 0.00 | - | 1 | 36 | 22.16% |
© 2022 Yahoo. All rights reserved.
