UK markets closed

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
216.89-2.91 (-1.32%)
At close: 04:00PM EDT
217.19 +0.30 (+0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:110.00
Calls
17 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
99.900.00--12024-05-03-----
85.560.00-11152024-05-170.010.00-101,663
92.920.00-10562024-06-210.030.00-8,96910,485
-----2024-07-190.020.00--3
72.660.00-442024-09-200.010.00-14531
-----2024-11-150.020.00--3
82.400.00-222024-12-200.040.00-2238
110.000.00-5182025-01-170.040.00-1013
117.500.00-212026-06-18-----