UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
82.56 -0.25 (-0.30%) GOLD FUTURES
2,340.80 +2.40 (+0.10%) DOW
38,005.89 -455.03 (-1.18%) Bitcoin GBP
51,655.91 -211.73 (-0.41%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:18PM EDT. Market open.
Strike:110.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 111.50 | 0.00 | - | - | 1 | 2024-04-26 | - | - | - | - | - |
| 105.70 | 0.00 | - | 1 | 2 | 2024-05-03 | - | - | - | - | - |
| 109.70 | 0.00 | - | 1 | 15 | 2024-05-17 | 0.01 | 0.00 | - | 10 | 1,663 |
| 92.92 | 0.00 | - | 10 | 56 | 2024-06-21 | 0.03 | 0.00 | - | 8,969 | 10,485 |
| - | - | - | - | - | 2024-07-19 | 0.02 | 0.00 | - | - | 3 |
| 72.66 | 0.00 | - | 4 | 4 | 2024-09-20 | 0.01 | 0.00 | - | 14 | 517 |
| - | - | - | - | - | 2024-11-15 | 0.02 | 0.00 | - | - | 3 |
| 82.40 | 0.00 | - | 2 | 2 | 2024-12-20 | 0.04 | 0.00 | - | 22 | 38 |
| 110.00 | 0.00 | - | 5 | 18 | 2025-01-17 | 0.04 | 0.00 | - | 10 | 13 |
| 115.17 | 0.00 | - | 3 | 6 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.