GLD - SPDR Gold Shares
NYSEArca - NYSEArca Delayed price. Currency in USD
In the money
Strike:115.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD230616C00115000 | 2023-04-20 2:21PM EDT | 2023-06-16 | 72.06 | 68.95 | 69.20 | 0.00 | - | 1 | 13 | 200.39% |
| GLD230630C00115000 | 2023-05-31 9:34AM EDT | 2023-06-30 | 68.00 | 66.35 | 66.60 | 0.00 | - | 3 | 9 | 89.55% |
| GLD240119C00115000 | 2023-04-13 12:59PM EDT | 2024-01-19 | 78.45 | 75.05 | 75.85 | 0.00 | - | 6 | 20 | 70.79% |
| GLD240315C00115000 | 2023-04-17 3:03PM EDT | 2024-03-15 | 75.05 | 71.85 | 75.15 | 0.00 | - | - | 1 | 57.80% |
| GLD240621C00115000 | 2023-03-15 10:16AM EDT | 2024-06-21 | 68.85 | 76.50 | 77.20 | 0.00 | - | 1 | 2 | 58.14% |
| GLD250117C00115000 | 2023-05-05 12:52PM EDT | 2025-01-17 | 78.40 | 71.95 | 75.45 | 0.00 | - | 2 | 6 | 44.03% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD230609P00115000 | 2023-05-24 2:00PM EDT | 2023-06-09 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 132 | 112.50% |
| GLD230616P00115000 | 2023-05-18 11:56AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 4,432 | 76.56% |
| GLD230623P00115000 | 2023-05-19 9:35AM EDT | 2023-06-23 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 35 | 62.50% |
| GLD230630P00115000 | 2023-04-03 10:29AM EDT | 2023-06-30 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 348 | 56.25% |
| GLD230721P00115000 | 2023-04-18 10:53AM EDT | 2023-07-21 | 0.02 | 0.01 | 0.02 | 0.00 | - | - | 3 | 45.31% |
| GLD230818P00115000 | 2023-04-17 9:30AM EDT | 2023-08-18 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| GLD230915P00115000 | 2023-05-19 9:50AM EDT | 2023-09-15 | 0.03 | 0.01 | 0.02 | 0.00 | - | 5 | 424 | 30.86% |
| GLD230929P00115000 | 2023-05-18 2:11PM EDT | 2023-09-29 | 0.04 | 0.01 | 0.03 | 0.00 | - | 22 | 22 | 30.08% |
| GLD240119P00115000 | 2023-04-06 3:34PM EDT | 2024-01-19 | 0.12 | 0.03 | 0.10 | 0.00 | - | 5 | 178 | 24.76% |
| GLD240621P00115000 | 2023-03-31 1:53PM EDT | 2024-06-21 | 0.24 | 0.01 | 0.24 | 0.00 | - | 2 | 7 | 21.66% |
| GLD241220P00115000 | 2022-11-28 4:38PM EDT | 2024-12-20 | 1.19 | 0.00 | 5.00 | 0.00 | - | 2 | 11 | 35.58% |
| GLD250117P00115000 | 2023-01-11 11:27AM EDT | 2025-01-17 | 1.05 | 0.05 | 4.90 | 0.00 | - | - | 2 | 34.49% |
© 2023 Yahoo. All rights reserved.