UK markets close in 4 hours 49 minutes

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
173.98+0.16 (+0.09%)
At close: 04:00PM EST
174.98 +1.00 (+0.57%)
Pre-market: 06:31AM EST
In the money
Show:ListStraddle
Strike:115.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD230217C001150002022-12-21 2:50PM EST2023-02-1754.6062.9566.750.00-2221268.56%
GLD230317C001150002022-11-01 12:35PM EST2023-03-1740.1652.4555.500.00-50500.00%
GLD230331C001150002022-11-03 8:50AM EST2023-03-3138.0052.1055.200.00-270.00%
GLD230616C001150002022-10-11 8:33AM EST2023-06-1643.850.000.000.00-1130.00%
GLD230630C001150002022-12-23 11:17AM EST2023-06-3055.2264.3568.900.00-1078.65%
GLD240119C001150002022-12-01 2:33PM EST2024-01-1958.0057.6562.500.00-12738.32%
GLD240621C001150002022-09-21 1:06PM EST2024-06-2147.6046.1050.400.00-120.00%
GLD250117C001150002022-12-12 12:26PM EST2025-01-1760.0566.3570.500.00--442.14%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD230217P001150002023-01-05 10:44AM EST2023-02-170.010.000.010.00-339481.25%
GLD230317P001150002022-12-14 10:36AM EST2023-03-170.020.000.010.00-210643.75%
GLD230331P001150002023-02-02 10:07AM EST2023-03-310.030.000.000.00-3025.00%
GLD230616P001150002023-02-01 1:20PM EST2023-06-160.030.000.000.00-4012.50%
GLD230630P001150002023-01-20 9:30AM EST2023-06-300.030.000.000.00-143012.50%
GLD230915P001150002022-09-30 2:37PM EST2023-09-150.840.660.730.00-21432.34%
GLD240119P001150002023-02-02 12:53PM EST2024-01-190.130.000.000.00-506.25%
GLD240621P001150002022-10-13 12:55PM EST2024-06-211.070.005.000.00-1635.85%
GLD241220P001150002022-11-28 3:38PM EST2024-12-201.190.005.000.00-21130.70%
GLD250117P001150002023-01-11 10:27AM EST2025-01-171.050.000.000.00--06.25%