UK markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
217.27-2.84 (-1.29%)
As of 11:54AM EDT. Market open.
In the money
Show:ListStraddle
Strike:115.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD240524C001150002024-04-30 2:56PM EDT2024-05-2497.40101.60101.800.00--50.00%
GLD240621C001150002024-05-15 2:51PM EDT2024-06-21106.35102.30102.450.00-61591.60%
GLD240920C001150002023-09-14 1:27PM EDT2024-09-2067.9168.5069.300.00-2130.00%
GLD241115C001150002024-01-18 2:58PM EDT2024-11-1576.3775.1075.800.00-52260.00%
GLD241220C001150002023-12-18 11:32AM EDT2024-12-2077.4076.5077.500.00-110.00%
GLD250117C001150002023-11-10 2:39PM EDT2025-01-1770.8275.4577.200.00-6110.00%
GLD250620C001150002024-03-08 1:40PM EDT2025-06-2094.00104.00107.900.00-1154.24%
GLD260618C001150002024-05-09 10:16AM EDT2026-06-18109.41108.95113.500.00-1149.81%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD240621P001150002024-04-22 1:40PM EDT2024-06-210.010.000.000.00-1050.00%
GLD240719P001150002024-03-06 4:47PM EDT2024-07-190.020.000.010.00-218550.00%
GLD240920P001150002024-04-05 2:20PM EDT2024-09-200.010.000.010.00-113335.94%
GLD241018P001150002024-05-10 10:22AM EDT2024-10-180.010.010.020.00--10034.57%
GLD241220P001150002024-02-20 10:30AM EDT2024-12-200.050.030.060.00-81932.32%
GLD250117P001150002024-05-22 12:44PM EDT2025-01-170.020.020.030.00-18228.32%
GLD250620P001150002024-04-10 10:02AM EDT2025-06-200.070.040.080.00--43424.51%