UK Markets close in 6 hrs 12 mins

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
160.70+2.27 (+1.43%)
At close: 04:00PM EDT
159.64 -1.06 (-0.66%)
Pre-market: 05:16AM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD221118C001150002022-08-11 12:46PM EDT2022-11-1852.5052.2552.40+52.50-10118.21%
GLD221216C001150002022-08-03 2:33PM EDT2022-12-1650.5052.5552.700.00-21394.54%
GLD230120C001150002022-08-09 10:35AM EDT2023-01-2053.6552.8553.000.00-112779.14%
GLD230331C001150002022-08-10 9:33AM EDT2023-03-3154.4553.7053.85+54.45--464.70%
GLD230616C001150002022-07-25 9:50AM EDT2023-06-1648.7554.2555.200.00--1256.85%
GLD230630C001150002022-07-29 2:20PM EDT2023-06-3052.7554.3555.350.00--155.70%
GLD240119C001150002022-08-03 12:52PM EDT2024-01-1954.2556.5557.300.00-21447.15%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD221021P001150002022-08-08 11:22AM EDT2022-10-210.040.030.040.00--25361.72%
GLD221118P001150002022-08-11 9:44AM EDT2022-11-180.050.040.05+0.01+25.00%645339.65%
GLD221216P001150002022-08-11 10:16AM EDT2022-12-160.070.070.08-0.02-22.22%3605,07233.01%
GLD221230P001150002022-08-09 9:30AM EDT2022-12-300.070.060.080.00-348630.18%
GLD230120P001150002022-08-01 10:38AM EDT2023-01-200.140.080.110.00-13,92428.32%
GLD230317P001150002022-07-21 11:24AM EDT2023-03-170.420.130.170.00--224.46%
GLD230616P001150002022-08-11 12:44PM EDT2023-06-160.330.200.34-0.22-40.00%105222.02%
GLD240119P001150002022-08-02 10:51AM EDT2024-01-190.880.680.930.00-148719.85%