SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor31 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240920C00115000 | 2023-09-14 1:27PM EDT | 2024-09-20 | 67.91 | 68.50 | 69.30 | 0.00 | - | 2 | 13 | 0.00% |
| GLD241115C00115000 | 2024-01-18 2:58PM EDT | 2024-11-15 | 76.37 | 75.10 | 75.80 | 0.00 | - | 52 | 26 | 0.00% |
| GLD241220C00115000 | 2023-12-18 11:32AM EDT | 2024-12-20 | 77.40 | 75.60 | 76.70 | 0.00 | - | - | 1 | 0.00% |
| GLD250117C00115000 | 2024-06-20 9:48AM EDT | 2025-01-17 | 104.92 | 109.20 | 109.65 | 0.00 | - | 1 | 11 | 73.65% |
| GLD250620C00115000 | 2024-03-08 1:40PM EDT | 2025-06-20 | 94.00 | 104.00 | 107.90 | 0.00 | - | 1 | 1 | 47.11% |
| GLD260618C00115000 | 2024-05-09 10:16AM EDT | 2026-06-18 | 109.41 | 103.00 | 108.00 | 0.00 | - | 1 | 1 | 32.78% |
Putsfor31 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240920P00115000 | 2024-04-05 2:20PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 133 | 51.56% |
| GLD241018P00115000 | 2024-06-10 10:34AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.01 | 0.00 | - | 200 | 300 | 44.53% |
| GLD241115P00115000 | 2024-06-10 10:30AM EDT | 2024-11-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 16 | 38.28% |
| GLD241220P00115000 | 2024-06-24 10:18AM EDT | 2024-12-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 6 | 22 | 35.55% |
| GLD250117P00115000 | 2024-06-24 12:33PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 82 | 30.47% |
| GLD250620P00115000 | 2024-06-28 3:56PM EDT | 2025-06-20 | 0.04 | 0.02 | 0.05 | 0.00 | - | 1 | 434 | 25.98% |
| GLD260116P00115000 | 2024-07-01 9:30AM EDT | 2026-01-16 | 0.08 | 0.03 | 0.14 | 0.00 | - | 1 | 1 | 22.85% |
| GLD260618P00115000 | 2024-07-08 9:30AM EDT | 2026-06-18 | 0.17 | 0.00 | 0.61 | 0.00 | - | 1 | 2 | 25.00% |
© 2024 Yahoo. All rights reserved.