UK Markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
159.23-1.47 (-0.92%)
As of 11:38AM EDT. Market open.
In the money
Show:ListStraddle
Strike:125.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD221118C001250002022-08-11 12:33PM EDT2022-11-1842.6542.4042.50-0.80-1.84%12530106.92%
GLD221230C001250002022-08-01 1:28PM EDT2022-12-3041.5742.9543.050.00--2979.39%
GLD230120C001250002022-08-11 1:14PM EDT2023-01-2043.4143.1543.25-0.44-1.00%34,12272.06%
GLD230331C001250002022-08-10 9:32AM EDT2023-03-3144.7044.0544.20+44.70--2859.00%
GLD230616C001250002022-08-01 10:29AM EDT2023-06-1643.2544.8045.800.00-55952.30%
GLD240119C001250002022-08-02 9:36AM EDT2024-01-1947.0047.6048.400.00-57144.12%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD221021P001250002022-08-11 1:15PM EDT2022-10-210.050.040.05-0.01-16.67%1003048.24%
GLD221118P001250002022-08-11 9:44AM EDT2022-11-180.080.070.08-0.01-11.11%12,14031.54%
GLD221216P001250002022-08-11 10:16AM EDT2022-12-160.100.110.14-0.03-23.08%34531,48726.91%
GLD221230P001250002022-08-01 12:04PM EDT2022-12-300.210.120.140.00--28824.66%
GLD230120P001250002022-08-08 2:13PM EDT2023-01-200.190.150.190.00-51,01123.24%
GLD230331P001250002022-07-12 9:43AM EDT2023-03-310.910.300.350.00--10320.22%
GLD230616P001250002022-08-11 10:19AM EDT2023-06-160.540.450.61-0.10-15.62%518218.93%
GLD230630P001250002022-07-06 10:13AM EDT2023-06-301.530.610.840.00--119.85%
GLD240119P001250002022-07-05 1:54PM EDT2024-01-192.071.321.690.00-587218.06%