UK markets closed

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
216.89-2.91 (-1.32%)
At close: 04:00PM EDT
217.19 +0.30 (+0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor17 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD240517C001250002023-07-28 9:48AM EDT2024-05-1761.6657.1057.450.00-210.00%
GLD240621C001250002024-04-05 3:41PM EDT2024-06-2191.1592.9093.200.00-18576.73%
GLD240628C001250002024-04-05 3:55PM EDT2024-06-2891.3593.0093.350.00-41274.73%
GLD240719C001250002024-01-11 1:17PM EDT2024-07-1964.9765.0065.500.00-420.00%
GLD240816C001250002024-04-09 12:11PM EDT2024-08-1694.0093.7594.200.00-1465.09%
GLD240920C001250002023-09-22 12:26PM EDT2024-09-2059.6763.7064.500.00-4380.00%
GLD240930C001250002024-01-18 4:35PM EDT2024-09-3066.2564.7565.500.00-420.00%
GLD241115C001250002024-01-22 11:52AM EDT2024-11-1567.2166.2567.050.00--10.00%
GLD241220C001250002024-03-06 12:21PM EDT2024-12-2078.4993.6594.600.00-24249.10%
GLD250117C001250002024-04-01 11:50AM EDT2025-01-1787.0095.7097.000.00-18053.46%
GLD250620C001250002024-03-12 1:44PM EDT2025-06-2081.4099.15103.100.00-1354.79%
GLD260116C001250002023-12-26 1:11PM EDT2026-01-1674.9571.7073.750.00-250.00%
Putsfor17 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD240517P001250002024-03-15 11:19AM EDT2024-05-170.010.000.010.00-2416454.69%
GLD240621P001250002024-03-06 12:12PM EDT2024-06-210.020.000.000.00-353225.00%
GLD240628P001250002024-02-14 2:17PM EDT2024-06-280.020.010.020.00-12242.19%
GLD240719P001250002024-03-21 3:23PM EDT2024-07-190.020.000.020.00-2537.11%
GLD240816P001250002024-03-28 9:40AM EDT2024-08-160.020.010.020.00-3332.81%
GLD240920P001250002024-04-09 12:04PM EDT2024-09-200.020.020.030.00-52830.27%
GLD240930P001250002024-04-09 12:04PM EDT2024-09-300.020.020.030.00-54029.30%
GLD241018P001250002024-03-28 2:09PM EDT2024-10-180.020.020.040.00-3328.71%
GLD241220P001250002023-11-21 1:06PM EDT2024-12-200.150.100.170.00--20029.49%
GLD250117P001250002024-03-20 10:45AM EDT2025-01-170.070.050.090.00-289825.83%
GLD250620P001250002024-04-12 12:06PM EDT2025-06-200.120.000.190.00-5022.80%