SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:38AM EDT. Market open.
Strike:125.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD221118C00125000 | 2022-08-11 12:33PM EDT | 2022-11-18 | 42.65 | 42.40 | 42.50 | -0.80 | -1.84% | 125 | 30 | 106.92% |
| GLD221230C00125000 | 2022-08-01 1:28PM EDT | 2022-12-30 | 41.57 | 42.95 | 43.05 | 0.00 | - | - | 29 | 79.39% |
| GLD230120C00125000 | 2022-08-11 1:14PM EDT | 2023-01-20 | 43.41 | 43.15 | 43.25 | -0.44 | -1.00% | 3 | 4,122 | 72.06% |
| GLD230331C00125000 | 2022-08-10 9:32AM EDT | 2023-03-31 | 44.70 | 44.05 | 44.20 | +44.70 | - | - | 28 | 59.00% |
| GLD230616C00125000 | 2022-08-01 10:29AM EDT | 2023-06-16 | 43.25 | 44.80 | 45.80 | 0.00 | - | 5 | 59 | 52.30% |
| GLD240119C00125000 | 2022-08-02 9:36AM EDT | 2024-01-19 | 47.00 | 47.60 | 48.40 | 0.00 | - | 5 | 71 | 44.12% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD221021P00125000 | 2022-08-11 1:15PM EDT | 2022-10-21 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 100 | 30 | 48.24% |
| GLD221118P00125000 | 2022-08-11 9:44AM EDT | 2022-11-18 | 0.08 | 0.07 | 0.08 | -0.01 | -11.11% | 1 | 2,140 | 31.54% |
| GLD221216P00125000 | 2022-08-11 10:16AM EDT | 2022-12-16 | 0.10 | 0.11 | 0.14 | -0.03 | -23.08% | 345 | 31,487 | 26.91% |
| GLD221230P00125000 | 2022-08-01 12:04PM EDT | 2022-12-30 | 0.21 | 0.12 | 0.14 | 0.00 | - | - | 288 | 24.66% |
| GLD230120P00125000 | 2022-08-08 2:13PM EDT | 2023-01-20 | 0.19 | 0.15 | 0.19 | 0.00 | - | 5 | 1,011 | 23.24% |
| GLD230331P00125000 | 2022-07-12 9:43AM EDT | 2023-03-31 | 0.91 | 0.30 | 0.35 | 0.00 | - | - | 103 | 20.22% |
| GLD230616P00125000 | 2022-08-11 10:19AM EDT | 2023-06-16 | 0.54 | 0.45 | 0.61 | -0.10 | -15.62% | 5 | 182 | 18.93% |
| GLD230630P00125000 | 2022-07-06 10:13AM EDT | 2023-06-30 | 1.53 | 0.61 | 0.84 | 0.00 | - | - | 1 | 19.85% |
| GLD240119P00125000 | 2022-07-05 1:54PM EDT | 2024-01-19 | 2.07 | 1.32 | 1.69 | 0.00 | - | 58 | 72 | 18.06% |
© 2022 Yahoo. All rights reserved.
