SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor31 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240802C00125000 | 2024-07-25 2:37PM EDT | 2024-08-02 | 93.36 | 95.60 | 95.85 | 0.00 | - | - | - | 168.75% |
| GLD240816C00125000 | 2024-07-10 1:55PM EDT | 2024-08-16 | 95.05 | 95.85 | 96.05 | 0.00 | - | 1 | 4 | 114.55% |
| GLD240920C00125000 | 2023-09-22 12:26PM EDT | 2024-09-20 | 59.67 | 63.70 | 64.50 | 0.00 | - | 4 | 38 | 0.00% |
| GLD240930C00125000 | 2024-01-18 4:35PM EDT | 2024-09-30 | 66.25 | 64.75 | 65.50 | 0.00 | - | 4 | 2 | 0.00% |
| GLD241115C00125000 | 2024-01-22 11:52AM EDT | 2024-11-15 | 67.21 | 66.25 | 67.05 | 0.00 | - | - | 1 | 0.00% |
| GLD241220C00125000 | 2024-03-06 12:21PM EDT | 2024-12-20 | 78.49 | 93.65 | 94.60 | 0.00 | - | 2 | 42 | 0.00% |
| GLD250117C00125000 | 2024-04-01 11:50AM EDT | 2025-01-17 | 87.00 | 93.90 | 94.75 | 0.00 | - | 1 | 80 | 0.00% |
| GLD250620C00125000 | 2024-03-12 1:44PM EDT | 2025-06-20 | 81.40 | 99.15 | 103.10 | 0.00 | - | 1 | 3 | 53.58% |
| GLD260116C00125000 | 2024-05-31 12:53PM EDT | 2026-01-16 | 99.61 | 96.40 | 99.05 | 0.00 | - | 1 | 6 | 36.41% |
Putsfor31 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240816P00125000 | 2024-03-28 9:40AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 3 | 73.44% |
| GLD240920P00125000 | 2024-05-28 12:05PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 34 | 47.66% |
| GLD240930P00125000 | 2024-05-24 2:20PM EDT | 2024-09-30 | 0.02 | 0.00 | 0.01 | 0.00 | - | 157 | 197 | 43.75% |
| GLD241018P00125000 | 2024-05-30 2:14PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 176 | 39.06% |
| GLD241115P00125000 | 2024-06-24 10:20AM EDT | 2024-11-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 36 | 33.59% |
| GLD241220P00125000 | 2024-07-08 1:36PM EDT | 2024-12-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 207 | 29.30% |
| GLD250117P00125000 | 2024-07-18 11:05AM EDT | 2025-01-17 | 0.01 | 0.01 | 0.02 | 0.00 | - | 775 | 203 | 28.52% |
| GLD250620P00125000 | 2024-06-28 2:50PM EDT | 2025-06-20 | 0.06 | 0.03 | 0.06 | 0.00 | - | 1 | 505 | 23.34% |
| GLD260116P00125000 | 2024-06-11 10:10AM EDT | 2026-01-16 | 0.05 | 0.05 | 0.17 | 0.00 | - | - | 1 | 20.68% |
| GLD260618P00125000 | 2024-07-24 10:57AM EDT | 2026-06-18 | 0.77 | 0.00 | 0.74 | 0.00 | - | 71 | 73 | 22.93% |
© 2024 Yahoo. All rights reserved.