UK markets close in 4 hours 49 minutes

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
173.98+0.16 (+0.09%)
At close: 04:00PM EST
174.98 +1.00 (+0.57%)
Pre-market: 06:31AM EST
In the money
Show:ListStraddle
Strike:125.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD230217C001250002023-01-25 1:58PM EST2023-02-1755.860.000.000.00-300.00%
GLD230317C001250002023-01-13 11:15AM EST2023-03-1752.050.000.000.00-300.00%
GLD230331C001250002022-11-01 8:31AM EST2023-03-3131.350.000.000.00-1300.00%
GLD230616C001250002023-01-20 3:47PM EST2023-06-1656.620.000.000.00-100.00%
GLD230630C001250002022-08-17 10:59AM EST2023-06-3042.9035.1535.550.00-11110.00%
GLD230915C001250002023-01-03 1:19PM EST2023-09-1550.2553.9558.500.00--2053.25%
GLD230929C001250002023-01-19 3:08PM EST2023-09-2958.280.000.000.00-100.00%
GLD240119C001250002022-11-28 12:47PM EST2024-01-1944.1548.7049.650.00-16720.92%
GLD240621C001250002022-09-23 10:03AM EST2024-06-2138.6038.0542.250.00-220.00%
GLD241220C001250002022-11-17 9:46AM EST2024-12-2050.9051.2555.500.00-3328.94%
GLD250117C001250002023-01-26 11:37AM EST2025-01-1763.760.000.000.00-100.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD230217P001250002023-01-13 1:33PM EST2023-02-170.010.000.000.00-1050.00%
GLD230317P001250002023-01-30 2:24PM EST2023-03-170.010.000.000.00-1025.00%
GLD230324P001250002023-02-06 10:13AM EST2023-03-240.010.000.000.00-1025.00%
GLD230331P001250002023-02-02 10:37AM EST2023-03-310.010.000.000.00-1025.00%
GLD230421P001250002023-01-27 1:25PM EST2023-04-210.020.000.000.00-60012.50%
GLD230519P001250002023-01-20 11:10AM EST2023-05-190.030.000.000.00-3012.50%
GLD230616P001250002023-01-20 2:41PM EST2023-06-160.060.000.000.00-2,000012.50%
GLD230630P001250002022-11-15 2:55PM EST2023-06-300.340.240.300.00-3428.08%
GLD230915P001250002023-01-10 9:57AM EST2023-09-150.250.000.000.00-206.25%
GLD240119P001250002023-02-03 2:25PM EST2024-01-190.300.000.000.00-3006.25%
GLD240621P001250002023-02-01 3:21PM EST2024-06-210.620.000.000.00-206.25%
GLD240920P001250002022-11-14 3:44PM EST2024-09-202.000.262.660.00-101022.72%
GLD241220P001250002022-12-14 11:25AM EST2024-12-201.420.292.270.00--20020.18%
GLD250117P001250002022-11-17 10:57AM EST2025-01-172.870.005.000.00-4125.63%