UK markets close in 2 hours 33 minutes

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
221.03+0.69 (+0.31%)
At close: 04:00PM EDT
216.41 -4.62 (-2.09%)
Pre-market: 08:57AM EDT
In the money
Show:ListStraddle
Strike:140.00
Calls
24 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
81.450.00--02024-04-26-----
68.450.00-1472024-05-170.010.00-100276
78.400.00-961022024-06-210.010.00-1,6292,179
76.900.00-3242024-06-280.010.00-109516
-----2024-07-190.020.00-5000
62.720.00--42024-08-160.020.00--3
51.650.00-1372024-09-200.060.00-13,319
52.450.00--22024-11-15-----
54.900.00-222024-12-200.090.00-50132
86.340.00-3382025-01-170.050.00-8230
57.030.00-44242025-06-200.210.00-1141
67.830.00-1552026-01-160.630.00-11
94.000.00--22026-06-18-----