SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:06PM EDT. Market open.
Strike:140.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-03-24 | 0.01 | 0.00 | - | - | 0 |
| 31.54 | 0.00 | - | 1 | 51 | 2023-03-31 | 0.01 | 0.00 | - | 1 | 1,370 |
| 39.18 | 0.00 | - | 18 | 36 | 2023-04-21 | 0.02 | 0.00 | - | 12 | 61 |
| - | - | - | - | - | 2023-05-19 | 0.04 | 0.00 | - | 9 | 92 |
| 42.08 | 0.00 | - | 25 | 0 | 2023-06-16 | 0.10 | 0.00 | - | 60 | 2,347 |
| 41.65 | 0.00 | - | 2 | 8 | 2023-06-30 | 0.11 | 0.00 | - | 1 | 0 |
| 43.95 | +11.40 | +35.02% | 1 | 92 | 2023-09-15 | 0.22 | 0.00 | - | 254 | 0 |
| 47.40 | 0.00 | - | 1 | 28 | 2023-09-29 | 0.33 | 0.00 | - | 1 | 34 |
| 44.57 | 0.00 | - | - | 1 | 2023-12-29 | 0.72 | 0.00 | - | 3 | 34 |
| 48.75 | 0.00 | - | 3 | 0 | 2024-01-19 | 0.63 | 0.00 | - | 1 | 5,639 |
| 51.67 | 0.00 | - | 2 | 36 | 2024-06-21 | 1.25 | 0.00 | - | 184 | 198 |
| 36.70 | 0.00 | - | 1 | 1 | 2024-09-20 | 2.65 | 0.00 | - | 7 | 10 |
| - | - | - | - | - | 2024-12-20 | 2.11 | 0.00 | - | 21 | 23 |
| 55.65 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.00 | 0.00 | - | 1 | 13 |
© 2023 Yahoo. All rights reserved.
