UK markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
218.24+1.35 (+0.62%)
As of 12:51PM EDT. Market open.
In the money
Show:ListStraddle
Strike:145.00
Callsfor17 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD240517C001450002024-03-28 3:24PM EDT2024-05-1761.4572.8072.950.00-11350.00%
GLD240621C001450002024-03-25 12:41PM EDT2024-06-2158.2273.4573.650.00-516349.56%
GLD240628C001450002024-04-05 12:34PM EDT2024-06-2871.8073.6573.900.00-1851.37%
GLD240920C001450002024-03-25 12:41PM EDT2024-09-2059.9675.1075.500.00-16046.25%
GLD240930C001450002023-12-29 1:28PM EDT2024-09-3051.5647.4548.400.00-110.00%
GLD241115C001450002024-02-01 3:10PM EDT2024-11-1550.7452.2053.650.00-220.00%
GLD241220C001450002023-07-07 9:40AM EDT2024-12-2044.4245.2045.700.00-210.00%
GLD250117C001450002023-07-17 12:29PM EDT2025-01-1747.3140.8041.850.00-170.00%
GLD250331C001450002024-04-10 1:01PM EDT2025-03-3177.7578.1579.550.00--142.46%
GLD250620C001450002024-04-01 11:29AM EDT2025-06-2070.1578.2082.100.00-3543.44%
GLD260116C001450002024-01-17 4:27PM EDT2026-01-1653.2251.7555.650.00-220.00%
Putsfor17 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD240517P001450002024-03-15 11:19AM EDT2024-05-170.020.000.010.00-7222745.31%
GLD240621P001450002024-04-12 4:00PM EDT2024-06-210.020.010.020.00-26,08933.99%
GLD240628P001450002024-03-07 2:27PM EDT2024-06-280.040.010.020.00-214832.23%
GLD240719P001450002024-03-28 9:32AM EDT2024-07-190.030.020.030.00-2429.69%
GLD240816P001450002024-02-13 11:12AM EDT2024-08-160.080.040.060.00--128.13%
GLD240920P001450002024-04-10 10:03AM EDT2024-09-200.040.040.060.00-333624.90%
GLD240930P001450002023-10-12 10:43AM EDT2024-09-300.720.430.480.00--632.35%
GLD241018P001450002024-04-03 3:50PM EDT2024-10-180.060.050.070.00-1123.34%
GLD241220P001450002024-01-22 4:51PM EDT2024-12-200.280.130.170.00-41822.63%
GLD250117P001450002024-04-08 12:27PM EDT2025-01-170.100.090.140.00-35320.90%
GLD250620P001450002024-04-03 10:08AM EDT2025-06-200.230.230.290.00-22218.63%
GLD260116P001450002024-03-08 11:39AM EDT2026-01-160.700.011.430.00-2820.62%