UK markets close in 40 minutes

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
179.20-2.47 (-1.36%)
As of 10:50AM EST. Market open.
In the money
Show:ListStraddle
Strike:145.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD230217C001450002022-12-22 1:38PM EST2023-02-1722.2633.2036.850.00-205270.90%
GLD230317C001450002023-01-20 9:40AM EST2023-03-1736.1733.0035.950.00-615152.27%
GLD230331C001450002023-01-09 10:57AM EST2023-03-3130.7633.0036.400.00-41848.84%
GLD230616C001450002023-01-13 3:02PM EST2023-06-1636.5235.3537.750.00-51,69237.73%
GLD230630C001450002023-01-13 3:02PM EST2023-06-3036.8034.9038.100.00-43737.21%
GLD230915C001450002023-01-27 12:59PM EST2023-09-1538.7538.1038.350.00-6111530.94%
GLD230929C001450002022-11-02 2:13PM EST2023-09-2918.6728.9529.250.00-330.00%
GLD231229C001450002023-01-11 12:53PM EST2023-12-2935.7337.9042.450.00-1434.50%
GLD240119C001450002023-02-01 1:24PM EST2024-01-1940.8038.3543.000.00-213334.54%
GLD240621C001450002022-11-03 8:44AM EST2024-06-2123.3532.7036.900.00-101917.66%
GLD250117C001450002022-12-27 2:48PM EST2025-01-1739.7545.0049.500.00-2732.71%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD230203P001450002023-01-20 10:09AM EST2023-02-030.010.000.010.00-122696.88%
GLD230210P001450002023-02-01 2:01PM EST2023-02-100.010.000.010.00-21348.44%
GLD230217P001450002023-01-18 3:29PM EST2023-02-170.020.000.000.00-26060925.00%
GLD230224P001450002023-01-18 3:28PM EST2023-02-240.020.000.010.00-25826030.47%
GLD230303P001450002023-01-13 9:59AM EST2023-03-030.040.010.020.00--228.52%
GLD230317P001450002023-01-23 11:06AM EST2023-03-170.030.020.030.00-1032024.61%
GLD230331P001450002023-02-01 2:37PM EST2023-03-310.030.020.030.00-54,68721.49%
GLD230421P001450002023-02-01 3:59PM EST2023-04-210.040.050.060.00-21120.02%
GLD230519P001450002023-01-24 3:01PM EST2023-05-190.140.080.110.00--2018.75%
GLD230616P001450002023-01-24 3:01PM EST2023-06-160.210.140.170.00-2513,15417.87%
GLD230630P001450002023-02-01 3:12PM EST2023-06-300.170.170.210.00-211317.63%
GLD230915P001450002023-02-01 3:55PM EST2023-09-150.390.420.470.00-11,99416.64%
GLD230929P001450002023-02-02 9:44AM EST2023-09-290.490.490.55-0.31-38.75%15616.70%
GLD240119P001450002023-01-30 1:56PM EST2024-01-191.030.721.370.00-16,19217.23%
GLD240621P001450002023-01-23 2:14PM EST2024-06-211.941.611.810.00-11,00315.57%
GLD240920P001450002022-11-10 10:29AM EST2024-09-205.502.176.150.00--122.43%
GLD250117P001450002022-11-30 3:11PM EST2025-01-175.042.406.500.00-1321.00%