SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517C00145000 | 2024-04-16 2:57PM EDT | 2024-05-17 | 77.10 | 76.50 | 76.60 | 0.00 | - | 1 | 134 | 81.05% |
| GLD240621C00145000 | 2024-03-25 12:41PM EDT | 2024-06-21 | 58.22 | 77.15 | 77.35 | 0.00 | - | 5 | 163 | 64.43% |
| GLD240628C00145000 | 2024-04-05 12:34PM EDT | 2024-06-28 | 71.80 | 77.25 | 77.50 | 0.00 | - | 1 | 8 | 62.50% |
| GLD240920C00145000 | 2024-03-25 12:41PM EDT | 2024-09-20 | 59.96 | 78.80 | 79.10 | 0.00 | - | 1 | 60 | 51.22% |
| GLD240930C00145000 | 2023-12-29 1:28PM EDT | 2024-09-30 | 51.56 | 47.45 | 48.40 | 0.00 | - | 1 | 1 | 0.00% |
| GLD241115C00145000 | 2024-02-01 3:10PM EDT | 2024-11-15 | 50.74 | 52.20 | 53.65 | 0.00 | - | 2 | 2 | 0.00% |
| GLD241220C00145000 | 2023-07-07 9:40AM EDT | 2024-12-20 | 44.42 | 45.20 | 45.70 | 0.00 | - | 2 | 1 | 0.00% |
| GLD250117C00145000 | 2023-07-17 12:29PM EDT | 2025-01-17 | 47.31 | 40.80 | 41.85 | 0.00 | - | 1 | 7 | 0.00% |
| GLD250331C00145000 | 2024-04-15 12:46PM EDT | 2025-03-31 | 80.00 | 81.65 | 82.90 | 0.00 | - | 5 | 6 | 44.81% |
| GLD250620C00145000 | 2024-04-17 12:26PM EDT | 2025-06-20 | 83.00 | 81.70 | 85.60 | 0.00 | - | 5 | 10 | 45.75% |
| GLD260116C00145000 | 2024-01-17 4:27PM EDT | 2026-01-16 | 53.22 | 51.75 | 55.65 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517P00145000 | 2024-03-15 11:19AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 72 | 227 | 50.00% |
| GLD240621P00145000 | 2024-04-17 3:23PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | 0.00 | - | 3 | 6,089 | 35.94% |
| GLD240628P00145000 | 2024-03-07 2:27PM EDT | 2024-06-28 | 0.04 | 0.01 | 0.02 | 0.00 | - | 2 | 148 | 33.99% |
| GLD240719P00145000 | 2024-03-28 9:32AM EDT | 2024-07-19 | 0.03 | 0.01 | 0.02 | 0.00 | - | 2 | 4 | 29.88% |
| GLD240816P00145000 | 2024-04-18 3:44PM EDT | 2024-08-16 | 0.03 | 0.02 | 0.03 | 0.00 | - | 2 | 3 | 27.34% |
| GLD240920P00145000 | 2024-04-10 10:03AM EDT | 2024-09-20 | 0.04 | 0.04 | 0.05 | 0.00 | - | 33 | 36 | 25.39% |
| GLD240930P00145000 | 2023-10-12 10:43AM EDT | 2024-09-30 | 0.72 | 0.43 | 0.48 | 0.00 | - | - | 6 | 33.55% |
| GLD241018P00145000 | 2024-04-03 3:50PM EDT | 2024-10-18 | 0.06 | 0.04 | 0.06 | 0.00 | - | 1 | 1 | 23.83% |
| GLD241220P00145000 | 2024-01-22 4:51PM EDT | 2024-12-20 | 0.28 | 0.13 | 0.17 | 0.00 | - | 4 | 18 | 23.39% |
| GLD250117P00145000 | 2024-04-08 12:27PM EDT | 2025-01-17 | 0.10 | 0.06 | 0.10 | 0.00 | - | 3 | 53 | 20.70% |
| GLD250620P00145000 | 2024-04-15 1:28PM EDT | 2025-06-20 | 0.27 | 0.16 | 0.24 | 0.00 | - | 5 | 20 | 18.64% |
| GLD260116P00145000 | 2024-04-16 11:06AM EDT | 2026-01-16 | 0.33 | 0.08 | 0.78 | 0.00 | - | 2 | 9 | 18.64% |
© 2024 Yahoo. All rights reserved.