SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor31 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240816C00155000 | 2024-06-13 3:32PM EDT | 2024-08-16 | 59.45 | 68.70 | 68.85 | 0.00 | - | 5 | 6 | 124.00% |
| GLD240823C00155000 | 2024-07-11 9:33AM EDT | 2024-08-23 | 68.62 | 66.05 | 66.35 | 0.00 | - | - | 1 | 72.12% |
| GLD240920C00155000 | 2024-03-07 12:18PM EDT | 2024-09-20 | 48.60 | 63.30 | 63.75 | 0.00 | - | 1 | 121 | 0.00% |
| GLD240930C00155000 | 2024-02-29 10:40AM EDT | 2024-09-30 | 39.00 | 54.25 | 54.65 | 0.00 | - | 1 | 1 | 0.00% |
| GLD241018C00155000 | 2024-07-25 2:05PM EDT | 2024-10-18 | 64.70 | 67.25 | 67.50 | 0.00 | - | - | - | 52.88% |
| GLD241220C00155000 | 2024-04-15 3:54PM EDT | 2024-12-20 | 71.06 | 70.05 | 70.60 | 0.00 | - | 2 | 5 | 53.08% |
| GLD241231C00155000 | 2024-01-11 12:47PM EDT | 2024-12-31 | 39.12 | 38.65 | 39.95 | 0.00 | - | - | 1 | 0.00% |
| GLD250117C00155000 | 2024-07-24 3:24PM EDT | 2025-01-17 | 71.15 | 68.85 | 69.35 | 0.00 | - | 5 | 587 | 45.15% |
| GLD250331C00155000 | 2024-06-24 11:34AM EDT | 2025-03-31 | 66.00 | 72.70 | 75.40 | 0.00 | - | - | 1 | 50.57% |
| GLD250620C00155000 | 2024-07-18 11:09AM EDT | 2025-06-20 | 79.43 | 71.20 | 72.05 | 0.00 | - | 1 | 68 | 39.56% |
| GLD250630C00155000 | 2024-07-23 9:33AM EDT | 2025-06-30 | 73.60 | 71.25 | 72.25 | 0.00 | - | - | 1 | 39.42% |
| GLD260116C00155000 | 2024-07-24 11:25AM EDT | 2026-01-16 | 80.00 | 73.05 | 76.35 | 0.00 | - | 1 | 17 | 37.92% |
| GLD260618C00155000 | 2024-07-24 1:54PM EDT | 2026-06-18 | 79.60 | 74.95 | 78.85 | 0.00 | - | 1 | 6 | 36.77% |
Putsfor31 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240802P00155000 | 2024-06-25 11:41AM EDT | 2024-08-02 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 3 | 81.25% |
| GLD240816P00155000 | 2024-05-24 3:17PM EDT | 2024-08-16 | 0.04 | 0.01 | 0.02 | 0.00 | - | 68 | 319 | 51.56% |
| GLD240920P00155000 | 2024-07-25 12:12PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,354 | 5,047 | 30.47% |
| GLD240930P00155000 | 2024-07-09 2:20PM EDT | 2024-09-30 | 0.01 | 0.00 | 0.01 | 0.00 | - | 29 | 27 | 28.13% |
| GLD241018P00155000 | 2024-07-18 2:24PM EDT | 2024-10-18 | 0.01 | 0.01 | 0.02 | 0.00 | - | 8 | 45 | 26.56% |
| GLD241115P00155000 | 2024-07-26 10:29AM EDT | 2024-11-15 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 1 | 2,660 | 24.02% |
| GLD241220P00155000 | 2024-06-28 11:46AM EDT | 2024-12-20 | 0.03 | 0.03 | 0.04 | 0.00 | - | 1 | 312 | 21.58% |
| GLD241231P00155000 | 2024-07-17 3:42PM EDT | 2024-12-31 | 0.03 | 0.03 | 0.04 | 0.00 | - | 3 | 14 | 20.80% |
| GLD250117P00155000 | 2024-07-18 2:56PM EDT | 2025-01-17 | 0.03 | 0.03 | 0.05 | 0.00 | - | 1 | 105 | 20.31% |
| GLD250331P00155000 | 2024-07-17 3:17PM EDT | 2025-03-31 | 0.08 | 0.07 | 0.08 | 0.00 | - | 5 | 7 | 18.02% |
| GLD250620P00155000 | 2024-06-27 11:28AM EDT | 2025-06-20 | 0.17 | 0.11 | 0.14 | 0.00 | - | 1 | 37 | 16.85% |
| GLD260116P00155000 | 2024-07-25 10:00AM EDT | 2026-01-16 | 0.35 | 0.24 | 0.39 | 0.00 | - | 3 | 41 | 15.37% |
| GLD260618P00155000 | 2024-06-17 9:45AM EDT | 2026-06-18 | 0.50 | 0.50 | 1.52 | 0.00 | - | - | 1 | 17.84% |
© 2024 Yahoo. All rights reserved.