UK markets close in 6 hours 32 minutes

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
215.57-5.46 (-2.47%)
At close: 04:00PM EDT
213.25 -2.32 (-1.08%)
Pre-market: 04:57AM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor24 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD240517C001550002024-04-18 3:29PM EDT2024-05-1765.800.000.000.00-100.00%
GLD240621C001550002024-04-15 3:54PM EDT2024-06-2167.310.000.000.00-300.00%
GLD240628C001550002024-04-12 12:12PM EDT2024-06-2867.950.000.000.00-200.00%
GLD240719C001550002023-12-15 3:31PM EDT2024-07-1936.5538.5038.900.00-110.00%
GLD240816C001550002024-03-15 10:16AM EDT2024-08-1648.6064.3564.800.00-1154.38%
GLD240920C001550002024-03-07 12:18PM EDT2024-09-2048.6063.3063.750.00-112144.35%
GLD240930C001550002024-02-29 10:40AM EDT2024-09-3039.0054.2554.650.00-110.00%
GLD241220C001550002024-04-15 3:54PM EDT2024-12-2071.060.000.000.00-200.00%
GLD241231C001550002024-01-11 12:47PM EDT2024-12-3139.1238.6539.950.00-210.00%
GLD250117C001550002024-04-15 3:33PM EDT2025-01-1771.400.000.000.00-200.00%
GLD250620C001550002024-04-16 2:09PM EDT2025-06-2075.250.000.000.00-300.00%
GLD260116C001550002024-04-03 12:52PM EDT2026-01-1669.000.000.000.00-100.00%
Putsfor24 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD240426P001550002024-03-13 10:19AM EDT2024-04-260.020.000.010.00--3100.00%
GLD240503P001550002024-04-01 11:09AM EDT2024-05-030.010.000.000.00--050.00%
GLD240510P001550002024-04-02 3:50PM EDT2024-05-100.010.000.000.00--025.00%
GLD240517P001550002024-04-05 11:28AM EDT2024-05-170.010.000.000.00-1,001025.00%
GLD240621P001550002024-04-10 10:09AM EDT2024-06-210.020.000.000.00-2012.50%
GLD240628P001550002024-04-11 12:07PM EDT2024-06-280.020.000.000.00-50012.50%
GLD240719P001550002024-04-10 10:14AM EDT2024-07-190.030.000.000.00-236012.50%
GLD240816P001550002024-04-19 2:02PM EDT2024-08-160.040.000.000.00-2012.50%
GLD240920P001550002024-03-06 2:29PM EDT2024-09-200.110.050.070.00-11,95821.44%
GLD240930P001550002023-10-06 2:45PM EDT2024-09-302.060.730.780.00-1130.34%
GLD241115P001550002024-04-17 1:30PM EDT2024-11-150.080.000.000.00-1012.50%
GLD241220P001550002024-01-29 10:30AM EDT2024-12-200.500.000.000.00-13126.25%
GLD241231P001550002024-03-28 12:33PM EDT2024-12-310.140.000.000.00-106.25%
GLD250117P001550002024-02-20 4:54PM EDT2025-01-170.400.160.220.00-110518.75%
GLD250331P001550002024-04-15 12:30PM EDT2025-03-310.290.000.000.00--06.25%
GLD250620P001550002024-04-22 11:56AM EDT2025-06-200.370.000.000.00-306.25%
GLD260116P001550002024-04-08 10:23AM EDT2026-01-160.900.000.000.00-206.25%