UK markets close in 39 minutes

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
179.15-2.51 (-1.38%)
As of 10:51AM EST. Market open.
In the money
Show:ListStraddle
Strike:155.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD230217C001550002023-01-24 1:42PM EST2023-02-1725.3523.2025.150.00-37455.64%
GLD230317C001550002023-01-31 10:00AM EST2023-03-1725.0024.7025.050.00-655632.57%
GLD230331C001550002023-01-19 1:58PM EST2023-03-3125.5024.7025.650.00-2316632.96%
GLD230421C001550002023-02-01 9:36AM EST2023-04-2126.2025.1525.850.00-21629.40%
GLD230616C001550002023-02-01 3:41PM EST2023-06-1629.3026.8527.000.00-230027.02%
GLD230630C001550002023-01-30 9:54AM EST2023-06-3027.3627.1527.350.00-23526.92%
GLD230915C001550002023-01-31 1:05PM EST2023-09-1529.6028.9529.200.00-115826.61%
GLD230929C001550002023-01-30 10:22AM EST2023-09-2929.9529.3529.700.00-1526.99%
GLD240119C001550002023-02-02 9:30AM EST2024-01-1933.6030.2533.10+1.60+5.00%45,50528.51%
GLD240621C001550002023-01-13 2:44PM EST2024-06-2135.1532.7536.850.00-16429.18%
GLD250117C001550002023-02-02 10:16AM EST2025-01-1737.8237.0540.45-0.93-2.40%1066428.77%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD230203P001550002023-01-20 3:36PM EST2023-02-030.010.000.010.00-12668.75%
GLD230210P001550002023-01-20 1:58PM EST2023-02-100.020.000.010.00-47434.38%
GLD230217P001550002023-02-01 3:06PM EST2023-02-170.010.000.010.00-133,16525.78%
GLD230224P001550002023-01-19 9:30AM EST2023-02-240.050.010.020.00-1123.05%
GLD230303P001550002023-01-27 1:43PM EST2023-03-030.030.020.030.00-156521.29%
GLD230317P001550002023-02-02 9:33AM EST2023-03-170.030.040.05-0.01-25.00%211,04418.75%
GLD230331P001550002023-02-02 10:07AM EST2023-03-310.110.070.08+0.02+22.22%32,06117.48%
GLD230421P001550002023-02-02 9:50AM EST2023-04-210.130.130.15-0.03-18.75%63416.58%
GLD230519P001550002023-01-24 3:20PM EST2023-05-190.360.250.280.00-202315.97%
GLD230616P001550002023-02-01 3:26PM EST2023-06-160.380.390.440.00-24,15215.64%
GLD230630P001550002023-01-30 9:37AM EST2023-06-300.560.470.510.00-23415.39%
GLD230915P001550002023-01-31 2:57PM EST2023-09-151.030.951.010.00-12,14114.87%
GLD230929P001550002023-01-24 9:31AM EST2023-09-291.321.071.130.00-12114.90%
GLD231229P001550002023-01-18 10:50AM EST2023-12-292.141.351.770.00-1214.58%
GLD240119P001550002023-01-31 2:01PM EST2024-01-191.911.821.900.00-115,82014.48%
GLD240621P001550002023-01-23 3:10PM EST2024-06-213.052.783.000.00-211914.26%
GLD241220P001550002023-01-05 11:42AM EST2024-12-206.631.934.750.00--214.85%
GLD250117P001550002023-01-11 2:49PM EST2025-01-175.371.746.400.00-1316.78%