UK markets open in 5 hours 35 minutes

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
216.89-2.91 (-1.32%)
At close: 04:00PM EDT
217.19 +0.30 (+0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:162.00
Calls
17 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
54.500.00-1392024-05-170.010.00-42,251
28.450.00-422024-06-210.040.00-1820
61.05+5.85+10.60%232024-06-280.030.00-1,0501,055
-----2024-09-200.090.00-33,191
-----2024-09-300.120.00-10661
30.050.00-152024-12-200.290.00-1272
59.680.00-3852025-01-171.230.00-5151
60.250.00-10122026-01-16-----