SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:163.00
Callsfor31 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240920C00163000 | 2024-01-11 1:57PM EDT | 2024-09-20 | 29.50 | 29.70 | 29.85 | 0.00 | - | - | 6 | 0.00% |
| GLD241018C00163000 | 2024-07-25 2:03PM EDT | 2024-10-18 | 56.90 | 59.35 | 59.60 | 0.00 | - | - | - | 48.32% |
| GLD241220C00163000 | 2023-11-01 3:26PM EDT | 2024-12-20 | 31.10 | 37.35 | 38.35 | 0.00 | - | 3 | 9 | 0.00% |
| GLD250117C00163000 | 2024-04-01 11:29AM EDT | 2025-01-17 | 50.50 | 55.95 | 56.55 | 0.00 | - | 10 | 21 | 0.00% |
| GLD260116C00163000 | 2024-04-02 1:16PM EDT | 2026-01-16 | 59.39 | 61.00 | 64.90 | 0.00 | - | 2 | 7 | 29.14% |
Putsfor31 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240920P00163000 | 2024-07-23 1:23PM EDT | 2024-09-20 | 0.01 | 0.01 | 0.02 | 0.00 | - | 56 | 380 | 28.32% |
| GLD240930P00163000 | 2024-07-16 1:36PM EDT | 2024-09-30 | 0.02 | 0.01 | 0.02 | 0.00 | - | 190 | 431 | 26.17% |
| GLD241018P00163000 | 2024-07-11 10:53AM EDT | 2024-10-18 | 0.02 | 0.02 | 0.03 | 0.00 | - | - | 3 | 24.02% |
| GLD241220P00163000 | 2024-05-08 1:12PM EDT | 2024-12-20 | 0.10 | 0.08 | 0.14 | 0.00 | - | 28 | 28 | 21.97% |
| GLD250117P00163000 | 2024-07-03 9:45AM EDT | 2025-01-17 | 0.07 | 0.05 | 0.07 | 0.00 | - | 7 | 179 | 18.36% |
© 2024 Yahoo. All rights reserved.