UK markets close in 7 hours 3 minutes

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
160.70+2.27 (+1.43%)
At close: 04:00PM EDT
159.45 -1.25 (-0.78%)
Pre-market: 04:21AM EDT
In the money
Show:ListStraddle
Strike:163.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD221007C001630002022-10-04 3:59PM EDT2022-10-070.380.000.000.00-25703.13%
GLD221014C001630002022-10-04 4:00PM EDT2022-10-141.010.000.000.00-62103.13%
GLD221021C001630002022-10-04 3:59PM EDT2022-10-211.500.000.000.00-16901.56%
GLD221028C001630002022-10-04 3:10PM EDT2022-10-281.900.000.000.00-2001.56%
GLD221104C001630002022-10-04 3:35PM EDT2022-11-042.440.000.000.00-301.56%
GLD221111C001630002022-10-04 3:57PM EDT2022-11-112.850.000.000.00-1101.56%
GLD221118C001630002022-10-04 3:30PM EDT2022-11-183.170.000.000.00-37200.78%
GLD221216C001630002022-10-04 2:13PM EDT2022-12-164.450.000.000.00-3300.78%
GLD221230C001630002022-10-03 1:06PM EDT2022-12-303.860.000.000.00-200.78%
GLD230120C001630002022-10-04 3:58PM EDT2023-01-205.850.000.000.00-400.78%
GLD230317C001630002022-10-04 11:18AM EDT2023-03-177.950.000.000.00-100.78%
GLD230331C001630002022-09-22 11:16AM EDT2023-03-315.850.000.000.00-2000.39%
GLD230616C001630002022-08-22 10:00AM EDT2023-06-1611.107.858.000.00-151516.87%
GLD230630C001630002022-09-27 12:54PM EDT2023-06-306.980.000.000.00-100.39%
GLD230915C001630002022-09-22 11:06AM EDT2023-09-1510.450.000.000.00-1600.39%
GLD240119C001630002022-09-27 11:22AM EDT2024-01-1911.820.000.000.00-300.39%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD221007P001630002022-10-04 3:17PM EDT2022-10-072.700.000.000.00-3300.00%
GLD221014P001630002022-10-04 2:00PM EDT2022-10-143.330.000.000.00-1600.00%
GLD221021P001630002022-10-04 3:50PM EDT2022-10-213.590.000.000.00-1900.00%
GLD221028P001630002022-10-04 3:53PM EDT2022-10-283.950.000.000.00-100.00%
GLD221104P001630002022-10-04 1:55PM EDT2022-11-044.550.000.000.00-100.00%
GLD221118P001630002022-10-04 3:50PM EDT2022-11-184.910.000.000.00-9500.00%
GLD221216P001630002022-10-04 3:12PM EDT2022-12-165.950.000.000.00-5700.00%
GLD221230P001630002022-10-04 2:03PM EDT2022-12-306.200.000.000.00-4600.00%
GLD230120P001630002022-10-03 10:30AM EDT2023-01-208.840.000.000.00-1000.00%
GLD230317P001630002022-09-28 9:52AM EDT2023-03-1711.950.000.000.00-100.00%
GLD230331P001630002022-09-29 10:27AM EDT2023-03-3112.400.000.000.00-500.00%
GLD230616P001630002022-09-26 1:02PM EDT2023-06-1614.250.000.000.00-200.00%
GLD230630P001630002022-09-23 9:45AM EDT2023-06-3013.410.000.000.00-100.00%
GLD230915P001630002022-09-21 11:30AM EDT2023-09-1512.800.000.000.00--00.00%
GLD240119P001630002022-09-27 12:26PM EDT2024-01-1916.100.000.000.00-100.00%