UK markets close in 6 hours 19 minutes

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
215.04-0.53 (-0.25%)
At close: 04:00PM EDT
214.60 -0.44 (-0.20%)
Pre-market: 05:11AM EDT
In the money
Show:ListStraddle
Strike:163.00
Callsfor24 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD240517C001630002024-04-19 3:48PM EDT2024-05-1758.680.000.000.00-100.00%
GLD240621C001630002024-04-01 1:28PM EDT2024-06-2146.000.000.000.00-100.00%
GLD240628C001630002024-04-12 12:23PM EDT2024-06-2858.950.000.000.00-600.00%
GLD240920C001630002024-01-11 1:57PM EDT2024-09-2029.5029.7029.850.00-660.00%
GLD241220C001630002023-11-01 3:26PM EDT2024-12-2031.1037.3538.350.00-390.00%
GLD250117C001630002024-04-01 11:29AM EDT2025-01-1750.500.000.000.00-1000.00%
GLD260116C001630002024-04-02 1:16PM EDT2026-01-1659.390.000.000.00-200.00%
Putsfor24 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD240517P001630002024-04-10 10:47AM EDT2024-05-170.010.000.000.00-7025.00%
GLD240621P001630002024-04-17 9:42AM EDT2024-06-210.020.000.000.00-30012.50%
GLD240628P001630002024-04-15 10:41AM EDT2024-06-280.040.000.000.00-15012.50%
GLD240920P001630002024-01-22 4:57PM EDT2024-09-200.560.310.340.00-12423.22%
GLD240930P001630002024-04-09 12:57PM EDT2024-09-300.120.000.000.00-806.25%
GLD241220P001630002023-09-06 9:36AM EDT2024-12-202.830.000.000.00-28296.25%
GLD250117P001630002024-02-27 1:59PM EDT2025-01-170.620.220.290.00-217916.88%