UK markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
178.62+0.57 (+0.32%)
At close: 04:00PM EDT
178.62 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:163.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD230929C001630002023-08-14 1:50PM EDT2023-09-2915.6014.5014.600.00-4330.00%
GLD231020C001630002023-09-20 2:00PM EDT2023-10-2018.0516.2516.400.00-2328.58%
GLD231117C001630002023-09-15 10:39AM EDT2023-11-1717.5716.9017.150.00--324.96%
GLD231215C001630002023-08-28 9:46AM EDT2023-12-1518.0117.6517.850.00-2323.49%
GLD231229C001630002023-08-15 10:57AM EDT2023-12-2918.1017.0517.150.00-113118.79%
GLD240119C001630002023-09-20 10:00AM EDT2024-01-1920.1518.5018.850.00-12,46823.13%
GLD240315C001630002023-08-08 11:24AM EDT2024-03-1521.9520.2020.350.00-304222.96%
GLD240328C001630002023-07-26 1:43PM EDT2024-03-2826.5520.6020.900.00-51423.47%
GLD240628C001630002023-09-20 1:41PM EDT2024-06-2825.0822.6523.600.00-2224.33%
GLD241220C001630002023-09-06 2:00PM EDT2024-12-2027.7527.2528.150.00-1625.54%
GLD250117C001630002023-09-07 2:01PM EDT2025-01-1728.2027.8529.000.00-41825.94%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD230929P001630002023-09-22 11:34AM EDT2023-09-290.010.000.010.00-26,88128.13%
GLD231020P001630002023-09-21 10:55AM EDT2023-10-200.040.030.040.00-42215.63%
GLD231117P001630002023-09-22 11:17AM EDT2023-11-170.100.080.10+0.02+25.00%1025012.60%
GLD231215P001630002023-09-18 1:07PM EDT2023-12-150.190.170.180.00-128711.45%
GLD231229P001630002023-09-19 1:59PM EDT2023-12-290.240.210.240.00-21,82811.23%
GLD240119P001630002023-09-22 9:30AM EDT2024-01-190.300.300.32-0.06-16.67%14,36210.85%
GLD240315P001630002023-09-15 10:15AM EDT2024-03-150.690.600.630.00--2,16110.60%
GLD240328P001630002023-09-19 11:16AM EDT2024-03-280.690.680.730.00-818810.66%
GLD240628P001630002023-07-21 9:51AM EDT2024-06-281.732.232.300.00-2212.99%
GLD240920P001630002023-08-22 10:00AM EDT2024-09-202.861.891.960.00-42410.68%
GLD241220P001630002023-09-06 9:36AM EDT2024-12-202.832.402.500.00-282910.55%
GLD250117P001630002023-06-30 3:14PM EDT2025-01-173.702.702.980.00-1811.05%