UK markets close in 6 hours 22 minutes

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
173.98+0.16 (+0.09%)
At close: 04:00PM EST
175.38 +1.40 (+0.80%)
Pre-market: 04:59AM EST
In the money
Show:ListStraddle
Strike:163.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD230210C001630002023-02-07 1:43PM EST2023-02-1010.950.000.000.00-100.00%
GLD230217C001630002023-02-07 1:20PM EST2023-02-1711.550.000.000.00-1000.00%
GLD230224C001630002023-01-27 2:04PM EST2023-02-2417.050.000.000.00-100.00%
GLD230303C001630002023-01-26 11:09AM EST2023-03-0317.050.000.000.00-500.00%
GLD230310C001630002023-01-30 12:24PM EST2023-03-1016.750.000.000.00-100.00%
GLD230317C001630002023-02-07 12:36PM EST2023-03-1712.300.000.000.00-500.00%
GLD230331C001630002023-01-30 2:19PM EST2023-03-3117.250.000.000.00-200.00%
GLD230421C001630002023-02-06 3:42PM EST2023-04-2113.050.000.000.00-500.00%
GLD230519C001630002023-02-06 11:00AM EST2023-05-1913.800.000.000.00-400.00%
GLD230616C001630002023-02-03 2:50PM EST2023-06-1614.790.000.000.00-300.00%
GLD230630C001630002023-01-30 11:37AM EST2023-06-3020.050.000.000.00-100.00%
GLD230915C001630002023-01-30 11:36AM EST2023-09-1522.300.000.000.00-100.00%
GLD230929C001630002022-11-29 3:00PM EST2023-09-2913.0014.7516.950.00--119.64%
GLD240119C001630002023-02-02 11:56AM EST2024-01-1924.750.000.000.00-100.00%
GLD241220C001630002022-11-18 3:08PM EST2024-12-2024.5024.0028.500.00-5524.69%
GLD250117C001630002023-01-03 1:18PM EST2025-01-1729.0029.6034.000.00-11330.26%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD230210P001630002023-02-06 2:04PM EST2023-02-100.010.000.000.00-498012.50%
GLD230217P001630002023-02-07 9:47AM EST2023-02-170.060.000.000.00-1012.50%
GLD230224P001630002023-02-06 12:20PM EST2023-02-240.130.000.000.00-7006.25%
GLD230303P001630002023-02-03 12:35PM EST2023-03-030.200.000.000.00-406.25%
GLD230310P001630002023-02-07 10:50AM EST2023-03-100.230.000.000.00-506.25%
GLD230317P001630002023-02-07 3:55PM EST2023-03-170.350.000.000.00-906.25%
GLD230331P001630002023-02-06 11:11AM EST2023-03-310.590.000.000.00-503.13%
GLD230421P001630002023-02-07 11:40AM EST2023-04-210.770.000.000.00-1003.13%
GLD230519P001630002023-02-07 2:20PM EST2023-05-191.200.000.000.00-203.13%
GLD230616P001630002023-02-06 10:20AM EST2023-06-161.580.000.000.00-803.13%
GLD230630P001630002023-01-24 9:38AM EST2023-06-301.380.000.000.00-203.13%
GLD230915P001630002023-02-01 9:30AM EST2023-09-151.820.000.000.00-101.56%
GLD230929P001630002023-02-06 9:46AM EST2023-09-292.700.000.000.00-201.56%
GLD231229P001630002023-02-06 9:49AM EST2023-12-293.580.000.000.00-201.56%
GLD240119P001630002023-01-24 11:26AM EST2024-01-193.360.000.000.00-101.56%
GLD250117P001630002023-01-06 10:08AM EST2025-01-178.505.559.200.00-2514.99%