UK markets close in 1 hour 45 minutes

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
216.28-4.75 (-2.15%)
As of 09:45AM EDT. Market open.
In the money
Show:ListStraddle
Strike:164.00
Callsfor24 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD240517C001640002024-04-17 2:07PM EDT2024-05-1756.650.000.000.00-61180.00%
GLD240621C001640002024-01-25 12:19PM EDT2024-06-2126.5527.1027.600.00-370.00%
GLD240628C001640002024-04-05 2:01PM EDT2024-06-2853.050.000.000.00-450.00%
GLD240920C001640002024-04-19 3:48PM EDT2024-09-2060.390.000.000.00-1430.00%
GLD240930C001640002024-04-05 12:25PM EDT2024-09-3055.040.000.000.00-110.00%
GLD241220C001640002023-09-06 11:52AM EDT2024-12-2026.8518.5519.850.00-9110.00%
GLD250117C001640002024-04-01 11:36AM EDT2025-01-1749.500.000.000.00-3150.00%
GLD260116C001640002024-04-02 1:16PM EDT2026-01-1658.510.000.000.00--10.00%
Putsfor24 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD240517P001640002024-04-10 10:47AM EDT2024-05-170.010.000.000.00-355825.00%
GLD240621P001640002024-04-08 3:11PM EDT2024-06-210.040.020.040.00-163526.95%
GLD240628P001640002024-03-26 9:59AM EDT2024-06-280.050.000.000.00-16125312.50%
GLD240920P001640002024-04-01 9:30AM EDT2024-09-200.110.000.000.00-1226.25%
GLD241220P001640002024-02-27 2:06PM EDT2024-12-200.580.190.250.00-3332,73517.30%
GLD250117P001640002024-04-17 11:43AM EDT2025-01-170.230.220.270.00-8016.58%
GLD260116P001640002024-03-27 2:30PM EDT2026-01-160.950.000.000.00-663.13%