UK markets close in 1 hour 21 minutes

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
178.49-3.18 (-1.75%)
As of 10:09AM EST. Market open.
In the money
Show:ListStraddle
Strike:164.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD230203C001640002023-01-30 1:58PM EST2023-02-0315.1115.3017.200.00-163131.35%
GLD230210C001640002023-01-30 3:23PM EST2023-02-1015.1014.3517.450.00-21156.96%
GLD230217C001640002023-01-26 10:08AM EST2023-02-1716.3015.6017.100.00-650954.64%
GLD230224C001640002023-01-06 1:34PM EST2023-02-2411.2515.6017.900.00-303551.54%
GLD230317C001640002023-02-01 3:41PM EST2023-03-1718.6016.4516.650.00-15,79730.38%
GLD230331C001640002023-02-01 11:55AM EST2023-03-3116.4516.8016.950.00-329227.96%
GLD230616C001640002023-01-30 11:37AM EST2023-06-1618.7518.9019.100.00-514624.74%
GLD230630C001640002023-01-20 10:46AM EST2023-06-3019.9019.4519.650.00-18925.02%
GLD230915C001640002023-01-30 11:34AM EST2023-09-1521.5021.7021.950.00-113725.13%
GLD230929C001640002022-12-06 10:09AM EST2023-09-2913.7016.4516.750.00-3613.24%
GLD240119C001640002023-02-01 12:19PM EST2024-01-1924.5023.0027.150.00-3011828.47%
GLD240920C001640002022-12-05 11:48AM EST2024-09-2022.2025.2029.950.00-22025.23%
GLD241220C001640002022-11-11 10:23AM EST2024-12-2024.9023.3028.000.00--221.31%
GLD250117C001640002023-02-01 3:27PM EST2025-01-1733.8030.3034.500.00-3428.01%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD230203P001640002023-01-30 11:07AM EST2023-02-030.010.000.010.00-165045.31%
GLD230210P001640002023-02-01 3:28PM EST2023-02-100.010.000.010.00-9527321.09%
GLD230217P001640002023-02-02 9:50AM EST2023-02-170.020.020.03-0.03-60.00%31,59318.16%
GLD230224P001640002023-02-01 1:31PM EST2023-02-240.070.040.050.00-18616.31%
GLD230303P001640002023-01-31 11:05AM EST2023-03-030.110.070.080.00-83115.43%
GLD230317P001640002023-02-02 9:43AM EST2023-03-170.150.160.17-0.01-6.25%334,17414.60%
GLD230331P001640002023-02-01 2:50PM EST2023-03-310.260.250.260.00-325,39613.89%
GLD230421P001640002023-02-01 2:29PM EST2023-04-210.520.450.470.00-55113.72%
GLD230519P001640002023-01-24 10:18AM EST2023-05-191.050.730.770.00--1013.54%
GLD230616P001640002023-01-30 2:21PM EST2023-06-161.251.021.070.00-4421313.37%
GLD230630P001640002023-01-09 1:00PM EST2023-06-302.841.161.200.00-211913.23%
GLD230915P001640002023-01-27 10:00AM EST2023-09-152.271.972.040.00-153313.11%
GLD230929P001640002023-01-30 1:36PM EST2023-09-292.422.122.180.00-28313.07%
GLD240119P001640002023-02-01 3:00PM EST2024-01-192.973.153.300.00-111,85912.98%