UK markets closed

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
192.01+3.26 (+1.73%)
At close: 04:00PM EST
192.33 +0.32 (+0.17%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:164.00
Callsfor6 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD231215C001640002023-11-28 10:54AM EST2023-12-1524.7028.2028.550.00-59753.52%
GLD231229C001640002023-11-27 3:05PM EST2023-12-2923.5028.5528.900.00-172142.70%
GLD240119C001640002023-11-30 9:34AM EST2024-01-1925.9029.0029.400.00-528036.50%
GLD240216C001640002023-11-21 3:56PM EST2024-02-1623.5029.6530.100.00--133.09%
GLD240315C001640002023-11-28 2:54PM EST2024-03-1528.0030.1530.900.00-143431.75%
GLD240328C001640002023-12-01 1:28PM EST2024-03-2830.7030.5531.10+2.00+6.97%22230.70%
GLD240517C001640002023-12-01 1:12PM EST2024-05-1731.6531.7032.35+2.00+6.75%314329.46%
GLD240628C001640002023-08-21 1:13PM EST2024-06-2821.1022.5023.400.00--10.00%
GLD240920C001640002023-06-13 2:05PM EST2024-09-2028.4528.8029.900.00-22016.36%
GLD241220C001640002023-09-06 10:52AM EST2024-12-2026.8518.5519.850.00-9110.00%
GLD250117C001640002023-11-22 3:56PM EST2025-01-1731.0637.1038.100.00-22128.24%
Putsfor6 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD231215P001640002023-11-28 2:56PM EST2023-12-150.010.010.020.00-37,81331.64%
GLD231222P001640002023-11-27 1:02PM EST2023-12-220.030.010.030.00-171927.15%
GLD231229P001640002023-11-28 2:25PM EST2023-12-290.030.020.030.00-61,63723.63%
GLD240119P001640002023-12-01 3:05PM EST2024-01-190.040.040.05-0.01-20.00%111,53219.04%
GLD240216P001640002023-11-17 9:44AM EST2024-02-160.150.070.090.00-6616.46%
GLD240315P001640002023-11-28 3:46PM EST2024-03-150.190.130.160.00-23,11615.43%
GLD240328P001640002023-11-22 12:02PM EST2024-03-280.300.160.200.00-320015.14%
GLD240517P001640002023-11-28 9:39AM EST2024-05-170.390.310.370.00-121114.26%
GLD240621P001640002023-10-16 9:05AM EST2024-06-211.960.871.050.00-21416.58%
GLD240628P001640002023-11-16 10:30AM EST2024-06-280.800.470.550.00-16125313.88%
GLD240920P001640002023-11-01 8:40AM EST2024-09-201.680.000.000.00-1213.13%
GLD250117P001640002023-10-31 9:34AM EST2025-01-172.351.551.690.00-11143213.36%