SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:164.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517C00164000 | 2024-04-17 2:07PM EDT | 2024-05-17 | 56.65 | 52.95 | 53.10 | 0.00 | - | 6 | 118 | 62.65% |
| GLD240621C00164000 | 2024-01-25 12:19PM EDT | 2024-06-21 | 26.55 | 27.10 | 27.60 | 0.00 | - | 3 | 7 | 0.00% |
| GLD240628C00164000 | 2024-04-05 2:01PM EDT | 2024-06-28 | 53.05 | 53.85 | 54.05 | 0.00 | - | 4 | 5 | 47.96% |
| GLD240920C00164000 | 2024-04-19 3:48PM EDT | 2024-09-20 | 60.39 | 55.65 | 56.00 | 0.00 | - | 1 | 43 | 40.19% |
| GLD240930C00164000 | 2024-04-26 10:59AM EDT | 2024-09-30 | 55.47 | 55.85 | 56.15 | +0.43 | +0.78% | 1 | 1 | 39.44% |
| GLD241220C00164000 | 2023-09-06 11:52AM EDT | 2024-12-20 | 26.85 | 18.55 | 19.85 | 0.00 | - | 9 | 11 | 0.00% |
| GLD250117C00164000 | 2024-04-01 11:36AM EDT | 2025-01-17 | 49.50 | 58.15 | 58.75 | 0.00 | - | 3 | 15 | 36.88% |
| GLD260116C00164000 | 2024-04-02 1:16PM EDT | 2026-01-16 | 58.51 | 63.85 | 67.75 | 0.00 | - | - | 1 | 35.99% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517P00164000 | 2024-04-10 10:47AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 558 | 39.06% |
| GLD240621P00164000 | 2024-04-08 3:11PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.02 | 0.00 | - | 16 | 35 | 25.98% |
| GLD240628P00164000 | 2024-04-24 9:43AM EDT | 2024-06-28 | 0.03 | 0.02 | 0.03 | 0.00 | - | 295 | 548 | 25.59% |
| GLD240920P00164000 | 2024-04-01 9:30AM EDT | 2024-09-20 | 0.11 | 0.06 | 0.08 | 0.00 | - | 1 | 22 | 18.90% |
| GLD241220P00164000 | 2024-02-27 2:06PM EDT | 2024-12-20 | 0.58 | 0.19 | 0.25 | 0.00 | - | 333 | 2,735 | 17.53% |
| GLD250117P00164000 | 2024-04-17 11:43AM EDT | 2025-01-17 | 0.23 | 0.14 | 0.21 | 0.00 | - | 8 | 405 | 16.14% |
| GLD260116P00164000 | 2024-03-27 2:30PM EDT | 2026-01-16 | 0.95 | 0.35 | 1.36 | 0.00 | - | 6 | 6 | 15.10% |
© 2024 Yahoo. All rights reserved.