GLD - SPDR Gold Shares
NYSEArca - Nasdaq Real-time price. Currency in USD
In the money
Strike:164.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD230616C00164000 | 2023-05-26 11:14AM EDT | 2023-06-16 | 16.69 | 18.40 | 18.65 | 0.00 | - | 10 | 243 | 42.04% |
| GLD230630C00164000 | 2023-06-02 1:16PM EDT | 2023-06-30 | 18.06 | 18.75 | 19.00 | 0.00 | - | 1 | 137 | 32.89% |
| GLD230915C00164000 | 2023-03-30 2:15PM EDT | 2023-09-15 | 24.70 | 24.30 | 24.85 | 0.00 | - | 2 | 103 | 38.10% |
| GLD230929C00164000 | 2023-02-02 11:50AM EDT | 2023-09-29 | 21.84 | 15.45 | 15.65 | 0.00 | - | 3 | 6 | 0.00% |
| GLD231229C00164000 | 2023-04-10 3:03PM EDT | 2023-12-29 | 28.45 | 30.45 | 31.25 | 0.00 | - | 1 | 2 | 40.36% |
| GLD240119C00164000 | 2023-06-05 2:10PM EDT | 2024-01-19 | 24.25 | 23.95 | 24.70 | -1.95 | -7.44% | 1 | 118 | 25.23% |
| GLD240920C00164000 | 2022-12-05 12:48PM EDT | 2024-09-20 | 22.20 | 25.20 | 29.95 | 0.00 | - | 2 | 20 | 24.94% |
| GLD241220C00164000 | 2023-02-21 12:23PM EDT | 2024-12-20 | 23.45 | 34.60 | 38.95 | 0.00 | - | - | 2 | 34.00% |
| GLD250117C00164000 | 2023-05-22 10:05AM EDT | 2025-01-17 | 34.20 | 31.20 | 34.30 | 0.00 | - | 3 | 9 | 27.59% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD230609P00164000 | 2023-05-31 9:32AM EDT | 2023-06-09 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 90 | 34.38% |
| GLD230616P00164000 | 2023-05-30 10:34AM EDT | 2023-06-16 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 880 | 22.27% |
| GLD230630P00164000 | 2023-05-30 9:30AM EDT | 2023-06-30 | 0.06 | 0.02 | 0.03 | 0.00 | - | 1 | 1,616 | 17.19% |
| GLD230915P00164000 | 2023-06-02 1:00PM EDT | 2023-09-15 | 0.45 | 0.38 | 0.41 | 0.00 | - | 9 | 6,440 | 13.62% |
| GLD230929P00164000 | 2023-05-12 10:05AM EDT | 2023-09-29 | 0.65 | 0.47 | 0.51 | 0.00 | - | 2,772 | 10,273 | 13.48% |
| GLD231215P00164000 | 2023-05-25 1:26PM EDT | 2023-12-15 | 1.54 | 0.99 | 1.03 | 0.00 | - | - | 6 | 12.71% |
| GLD231229P00164000 | 2023-02-28 12:31PM EDT | 2023-12-29 | 4.58 | 2.08 | 2.20 | 0.00 | - | - | 1 | 15.96% |
| GLD240119P00164000 | 2023-05-12 10:49AM EDT | 2024-01-19 | 1.47 | 1.21 | 1.27 | 0.00 | - | 2 | 1,856 | 12.51% |
| GLD240328P00164000 | 2023-05-24 3:46PM EDT | 2024-03-28 | 2.31 | 1.78 | 1.84 | 0.00 | - | - | 185 | 12.46% |
| GLD250117P00164000 | 2023-03-09 11:12AM EDT | 2025-01-17 | 7.25 | 4.80 | 6.40 | 0.00 | - | - | 1 | 15.49% |
© 2023 Yahoo. All rights reserved.