GLD - SPDR Gold Shares

NYSEArca - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:164.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD230616C001640002023-05-26 11:14AM EDT2023-06-1616.6918.4018.650.00-1024342.04%
GLD230630C001640002023-06-02 1:16PM EDT2023-06-3018.0618.7519.000.00-113732.89%
GLD230915C001640002023-03-30 2:15PM EDT2023-09-1524.7024.3024.850.00-210338.10%
GLD230929C001640002023-02-02 11:50AM EDT2023-09-2921.8415.4515.650.00-360.00%
GLD231229C001640002023-04-10 3:03PM EDT2023-12-2928.4530.4531.250.00-1240.36%
GLD240119C001640002023-06-05 2:10PM EDT2024-01-1924.2523.9524.70-1.95-7.44%111825.23%
GLD240920C001640002022-12-05 12:48PM EDT2024-09-2022.2025.2029.950.00-22024.94%
GLD241220C001640002023-02-21 12:23PM EDT2024-12-2023.4534.6038.950.00--234.00%
GLD250117C001640002023-05-22 10:05AM EDT2025-01-1734.2031.2034.300.00-3927.59%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD230609P001640002023-05-31 9:32AM EDT2023-06-090.010.000.010.00--9034.38%
GLD230616P001640002023-05-30 10:34AM EDT2023-06-160.020.000.010.00-288022.27%
GLD230630P001640002023-05-30 9:30AM EDT2023-06-300.060.020.030.00-11,61617.19%
GLD230915P001640002023-06-02 1:00PM EDT2023-09-150.450.380.410.00-96,44013.62%
GLD230929P001640002023-05-12 10:05AM EDT2023-09-290.650.470.510.00-2,77210,27313.48%
GLD231215P001640002023-05-25 1:26PM EDT2023-12-151.540.991.030.00--612.71%
GLD231229P001640002023-02-28 12:31PM EDT2023-12-294.582.082.200.00--115.96%
GLD240119P001640002023-05-12 10:49AM EDT2024-01-191.471.211.270.00-21,85612.51%
GLD240328P001640002023-05-24 3:46PM EDT2024-03-282.311.781.840.00--18512.46%
GLD250117P001640002023-03-09 11:12AM EDT2025-01-177.254.806.400.00--115.49%