SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:164.00
Callsfor31 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240920C00164000 | 2024-06-20 3:24PM EDT | 2024-09-20 | 56.25 | 59.15 | 59.40 | 0.00 | - | 1 | 44 | 63.23% |
| GLD240930C00164000 | 2024-07-15 3:27PM EDT | 2024-09-30 | 61.70 | 57.95 | 58.20 | 0.00 | - | 1 | 1 | 50.61% |
| GLD241018C00164000 | 2024-07-25 2:19PM EDT | 2024-10-18 | 55.90 | 58.40 | 58.60 | 0.00 | - | - | - | 47.56% |
| GLD241220C00164000 | 2023-09-06 11:52AM EDT | 2024-12-20 | 26.85 | 18.55 | 19.85 | 0.00 | - | 9 | 11 | 0.00% |
| GLD250117C00164000 | 2024-04-01 11:36AM EDT | 2025-01-17 | 49.50 | 54.95 | 55.60 | 0.00 | - | 3 | 15 | 0.00% |
| GLD260116C00164000 | 2024-04-02 1:16PM EDT | 2026-01-16 | 58.51 | 60.25 | 64.05 | 0.00 | - | - | 1 | 28.98% |
Putsfor31 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240920P00164000 | 2024-07-09 1:05PM EDT | 2024-09-20 | 0.02 | 0.01 | 0.02 | 0.00 | - | 20 | 266 | 27.74% |
| GLD240930P00164000 | 2024-07-16 1:36PM EDT | 2024-09-30 | 0.02 | 0.01 | 0.02 | 0.00 | - | 5 | 5 | 25.59% |
| GLD241018P00164000 | 2024-07-11 10:28AM EDT | 2024-10-18 | 0.02 | 0.02 | 0.03 | 0.00 | - | 3 | 9 | 23.63% |
| GLD241220P00164000 | 2024-06-13 9:50AM EDT | 2024-12-20 | 0.09 | 0.03 | 0.05 | 0.00 | - | 5 | 2,736 | 18.95% |
| GLD250117P00164000 | 2024-05-20 10:31AM EDT | 2025-01-17 | 0.14 | 0.07 | 0.11 | 0.00 | - | 1 | 406 | 19.14% |
| GLD260116P00164000 | 2024-03-27 2:30PM EDT | 2026-01-16 | 0.95 | 0.35 | 1.36 | 0.00 | - | 6 | 6 | 17.11% |
© 2024 Yahoo. All rights reserved.