UK markets closed

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
192.89+3.58 (+1.89%)
At close: 04:00PM EST
193.11 +0.22 (+0.11%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:165.00
Callsfor6 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD240308C001650002024-02-01 1:49PM EST2024-03-0826.4427.9028.400.00--264.55%
GLD240315C001650002024-02-29 9:45AM EST2024-03-1525.1828.0528.600.00-114050.59%
GLD240322C001650002024-02-14 11:05AM EST2024-03-2220.2228.2528.750.00-1148.46%
GLD240328C001650002023-12-05 10:15AM EST2024-03-2825.0026.3526.700.00-1310.00%
GLD240419C001650002024-02-15 1:38PM EST2024-04-1922.1528.8529.500.00-172337.84%
GLD240517C001650002024-02-14 12:01PM EST2024-05-1721.9029.4530.200.00-216733.95%
GLD240621C001650002024-02-26 12:32PM EST2024-06-2125.5830.2031.000.00-312531.34%
GLD240628C001650002024-01-26 9:36AM EST2024-06-2825.8526.3026.800.00-1110.00%
GLD240719C001650002024-01-23 10:22AM EST2024-07-1926.9325.8525.900.00-120.00%
GLD240920C001650002024-01-18 3:42PM EST2024-09-2028.2026.4527.000.00-1250.00%
GLD241115C001650002024-01-18 1:50PM EST2024-11-1529.4027.7528.450.00-2212.39%
GLD241220C001650002024-02-23 9:32AM EST2024-12-2029.7533.7535.400.00-103128.44%
GLD241231C001650002024-02-22 9:30AM EST2024-12-3129.9833.9035.850.00-1328.76%
GLD250117C001650002024-02-20 10:28AM EST2025-01-1731.0034.1536.200.00-110528.62%
GLD250620C001650002024-01-23 3:58PM EST2025-06-2034.8332.8036.700.00-1424.26%
GLD260116C001650002024-02-23 12:11PM EST2026-01-1639.4040.5044.400.00-31429.14%
Putsfor6 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD240306P001650002024-02-23 3:21PM EST2024-03-060.010.000.010.00-112149.22%
GLD240308P001650002024-02-02 10:27AM EST2024-03-080.040.000.010.00-404041.41%
GLD240315P001650002024-02-28 12:12PM EST2024-03-150.020.010.020.00-1219,85031.64%
GLD240322P001650002024-03-01 11:58AM EST2024-03-220.020.010.03-0.01-33.33%213926.95%
GLD240328P001650002024-02-22 9:57AM EST2024-03-280.030.020.040.00-1656,76024.61%
GLD240419P001650002024-03-01 2:18PM EST2024-04-190.040.010.080.00-311920.12%
GLD240517P001650002024-03-01 1:52PM EST2024-05-170.060.040.09-0.04-40.00%1544616.31%
GLD240621P001650002024-02-26 9:30AM EST2024-06-210.110.070.150.00-29,35414.65%
GLD240628P001650002024-02-27 2:14PM EST2024-06-280.120.080.160.00-142814.36%
GLD240719P001650002024-02-22 12:48PM EST2024-07-190.210.110.190.00-208713.65%
GLD240816P001650002024-03-01 2:17PM EST2024-08-160.160.160.25-0.12-42.86%63913.09%
GLD240920P001650002024-03-01 12:40PM EST2024-09-200.230.250.34-0.70-75.27%45712.64%
GLD240930P001650002024-02-26 10:16AM EST2024-09-300.400.150.370.00-31999212.55%
GLD241115P001650002024-02-28 3:59PM EST2024-11-150.460.270.440.00-15,10111.81%
GLD241220P001650002024-02-26 10:13AM EST2024-12-200.500.340.65-0.24-32.43%229612.10%
GLD241231P001650002024-02-29 2:34PM EST2024-12-310.600.340.690.00-1712.05%
GLD250117P001650002024-02-20 3:55PM EST2025-01-170.930.430.780.00-1152612.09%
GLD250620P001650002024-02-29 3:47PM EST2025-06-201.230.312.000.00-17863013.02%
GLD260116P001650002024-03-01 1:23PM EST2026-01-162.250.753.35-0.20-8.16%11213.05%