SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor31 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240816C00165000 | 2024-07-11 10:46AM EDT | 2024-08-16 | 58.67 | 56.00 | 56.15 | 0.00 | - | 3 | 4 | 67.43% |
| GLD240920C00165000 | 2024-07-08 10:20AM EDT | 2024-09-20 | 56.75 | 56.80 | 57.00 | +0.45 | +0.80% | 1 | 45 | 51.32% |
| GLD240930C00165000 | 2024-07-17 3:24PM EDT | 2024-09-30 | 64.00 | 56.95 | 57.20 | 0.00 | - | 1 | 51 | 49.78% |
| GLD241018C00165000 | 2024-07-25 12:06PM EDT | 2024-10-18 | 55.00 | 57.40 | 57.60 | 0.00 | - | 32 | 32 | 46.80% |
| GLD241115C00165000 | 2024-01-18 2:50PM EDT | 2024-11-15 | 29.40 | 27.75 | 28.45 | 0.00 | - | 2 | 2 | 0.00% |
| GLD241220C00165000 | 2024-04-12 11:26AM EDT | 2024-12-20 | 62.80 | 58.35 | 58.95 | 0.00 | - | 7 | 25 | 41.14% |
| GLD241231C00165000 | 2024-05-29 1:40PM EDT | 2024-12-31 | 56.53 | 53.85 | 54.30 | 0.00 | - | 1 | 3 | 0.00% |
| GLD250117C00165000 | 2024-05-23 2:17PM EDT | 2025-01-17 | 56.30 | 54.05 | 54.75 | 0.00 | - | 1 | 100 | 0.00% |
| GLD250620C00165000 | 2024-07-08 10:37AM EDT | 2025-06-20 | 61.94 | 61.75 | 62.55 | 0.00 | - | 1 | 7 | 35.60% |
| GLD260116C00165000 | 2024-07-02 11:08AM EDT | 2026-01-16 | 61.26 | 63.95 | 67.20 | 0.00 | - | 20 | 24 | 34.68% |
Putsfor31 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240802P00165000 | 2024-06-17 10:56AM EDT | 2024-08-02 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 7 | 68.75% |
| GLD240816P00165000 | 2024-07-05 2:43PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 129 | 41.41% |
| GLD240920P00165000 | 2024-07-25 3:38PM EDT | 2024-09-20 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 350 | 27.34% |
| GLD240930P00165000 | 2024-07-11 1:32PM EDT | 2024-09-30 | 0.02 | 0.01 | 0.02 | 0.00 | - | 3 | 995 | 25.00% |
| GLD241018P00165000 | 2024-07-15 10:13AM EDT | 2024-10-18 | 0.02 | 0.02 | 0.03 | 0.00 | - | 3 | 3 | 23.24% |
| GLD241115P00165000 | 2024-07-23 9:45AM EDT | 2024-11-15 | 0.02 | 0.03 | 0.04 | 0.00 | - | 3 | 5,113 | 20.70% |
| GLD241220P00165000 | 2024-07-19 3:43PM EDT | 2024-12-20 | 0.06 | 0.04 | 0.06 | 0.00 | - | 2 | 286 | 18.95% |
| GLD241231P00165000 | 2024-02-29 3:34PM EDT | 2024-12-31 | 0.60 | 0.22 | 0.29 | 0.00 | - | 1 | 7 | 22.85% |
| GLD250117P00165000 | 2024-07-22 12:59PM EDT | 2025-01-17 | 0.05 | 0.05 | 0.07 | 0.00 | - | 1,000 | 2,853 | 17.73% |
| GLD250331P00165000 | 2024-07-11 3:50PM EDT | 2025-03-31 | 0.11 | 0.10 | 0.13 | 0.00 | - | - | 250 | 16.16% |
| GLD250620P00165000 | 2024-07-16 9:41AM EDT | 2025-06-20 | 0.18 | 0.18 | 0.22 | 0.00 | - | 1 | 4,812 | 15.15% |
| GLD250630P00165000 | 2024-07-25 9:40AM EDT | 2025-06-30 | 0.22 | 0.19 | 0.23 | 0.00 | - | 19 | 20 | 15.03% |
| GLD260116P00165000 | 2024-07-19 3:55PM EDT | 2026-01-16 | 0.65 | 0.45 | 0.61 | 0.00 | - | 3 | 11 | 14.14% |
© 2024 Yahoo. All rights reserved.