UK markets close in 6 hours 4 minutes

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
160.70+2.27 (+1.43%)
At close: 04:00PM EDT
159.64 -1.06 (-0.66%)
Pre-market: 05:16AM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD221007C001650002022-10-04 3:47PM EDT2022-10-070.140.000.000.00-67806.25%
GLD221014C001650002022-10-04 3:54PM EDT2022-10-140.560.000.000.00-19103.13%
GLD221021C001650002022-10-04 3:51PM EDT2022-10-210.920.000.000.00-5,06103.13%
GLD221028C001650002022-10-04 2:36PM EDT2022-10-281.280.000.000.00-6203.13%
GLD221104C001650002022-10-04 1:42PM EDT2022-11-041.660.000.000.00-2803.13%
GLD221111C001650002022-10-04 2:17PM EDT2022-11-112.080.000.000.00-801.56%
GLD221118C001650002022-10-04 3:59PM EDT2022-11-182.450.000.000.00-2,07901.56%
GLD221216C001650002022-10-04 3:55PM EDT2022-12-163.750.000.000.00-48601.56%
GLD221230C001650002022-10-04 1:13PM EDT2022-12-304.070.000.000.00-2801.56%
GLD230120C001650002022-10-04 4:10PM EDT2023-01-205.000.000.000.00-77601.56%
GLD230317C001650002022-10-04 3:27PM EDT2023-03-177.050.000.000.00-5400.78%
GLD230331C001650002022-10-04 1:41PM EDT2023-03-317.450.000.000.00-2500.78%
GLD230616C001650002022-10-04 3:26PM EDT2023-06-169.950.000.000.00-3,13200.78%
GLD230630C001650002022-10-04 10:18AM EDT2023-06-309.770.000.000.00-500.78%
GLD230915C001650002022-09-27 11:12AM EDT2023-09-158.450.000.000.00-500.78%
GLD240119C001650002022-10-04 3:31PM EDT2024-01-1915.510.000.000.00-14000.78%
GLD240621C001650002022-10-03 2:48PM EDT2024-06-2118.000.000.000.00-100.39%
GLD250117C001650002022-09-26 1:37PM EDT2025-01-1717.510.000.000.00-300.39%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD221007P001650002022-10-04 12:29PM EDT2022-10-074.190.000.000.00-100.00%
GLD221014P001650002022-10-04 12:40PM EDT2022-10-144.500.000.000.00-5100.00%
GLD221021P001650002022-10-04 3:03PM EDT2022-10-214.950.000.000.00-5400.00%
GLD221028P001650002022-09-30 10:02AM EDT2022-10-289.700.000.000.00-200.00%
GLD221104P001650002022-10-03 10:15AM EDT2022-11-049.290.000.000.00-700.00%
GLD221118P001650002022-10-04 3:14PM EDT2022-11-186.300.000.000.00-3600.00%
GLD221216P001650002022-10-04 1:42PM EDT2022-12-167.250.000.000.00-14900.00%
GLD221230P001650002022-10-04 2:15PM EDT2022-12-307.450.000.000.00-1400.00%
GLD230120P001650002022-10-04 3:31PM EDT2023-01-207.850.000.000.00-21900.00%
GLD230317P001650002022-10-04 11:16AM EDT2023-03-179.000.000.000.00-1300.00%
GLD230331P001650002022-10-03 10:07AM EDT2023-03-3112.000.000.000.00-2000.00%
GLD230616P001650002022-10-04 1:21PM EDT2023-06-1610.550.000.000.00-300.00%
GLD230630P001650002022-10-03 1:46PM EDT2023-06-3012.200.000.000.00-1000.00%
GLD230915P001650002022-09-23 10:25AM EDT2023-09-1515.750.000.000.00-400.00%
GLD240119P001650002022-10-04 3:31PM EDT2024-01-1912.550.000.000.00-1200.00%
GLD240621P001650002022-10-04 3:36PM EDT2024-06-2113.150.000.000.00-2400.00%