UK markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
189.51+1.17 (+0.62%)
As of 02:38PM EST. Market open.
In the money
Show:ListStraddle
Strike:168.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
20.460.00-112024-03-010.010.00-1121
-----2024-03-080.010.00-12
20.070.00-232172024-03-150.01-0.02-66.67%1,4114,750
-----2024-03-220.030.00-1614
20.600.00-25362024-03-280.070.00-2203
-----2024-04-190.05-0.01-16.67%28
22.500.00-18892024-05-170.07-0.02-22.22%1175
22.500.00-1352024-06-210.12-0.10-45.45%37,211
22.700.00-15062024-06-280.300.00-12,182
20.150.00-1192024-07-190.520.00-13
24.850.00-23252024-09-200.480.00-133285
-----2024-09-300.440.00-217
26.250.00-162024-12-200.850.00-140
26.850.00-1112025-01-170.84-0.08-8.70%264
-----2026-01-164.710.00-23