SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:174.00
Callsfor31 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240920C00174000 | 2024-07-16 12:55PM EDT | 2024-09-20 | 55.13 | 47.90 | 48.10 | 0.00 | - | 2 | 23 | 45.40% |
| GLD241018C00174000 | 2024-06-17 11:04AM EDT | 2024-10-18 | 44.05 | 56.00 | 56.20 | 0.00 | - | - | 1 | 70.87% |
| GLD241220C00174000 | 2023-11-13 11:55AM EDT | 2024-12-20 | 19.50 | 21.20 | 21.80 | 0.00 | - | 2 | 1 | 0.00% |
| GLD250117C00174000 | 2024-07-16 10:35AM EDT | 2025-01-17 | 56.80 | 50.40 | 50.90 | 0.00 | - | 1 | 25 | 35.51% |
| GLD260116C00174000 | 2024-05-24 10:38AM EDT | 2026-01-16 | 56.25 | 52.05 | 55.10 | 0.00 | - | 1 | 32 | 26.58% |
Putsfor31 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240920P00174000 | 2024-07-22 3:51PM EDT | 2024-09-20 | 0.02 | 0.02 | 0.03 | 0.00 | - | 3 | 786 | 23.63% |
| GLD240930P00174000 | 2024-07-23 11:44AM EDT | 2024-09-30 | 0.02 | 0.02 | 0.03 | 0.00 | - | 3 | 56 | 21.88% |
| GLD241220P00174000 | 2024-04-16 12:30PM EDT | 2024-12-20 | 0.39 | 0.14 | 0.21 | 0.00 | - | 100 | 102 | 18.90% |
| GLD241231P00174000 | 2024-03-06 11:19AM EDT | 2024-12-31 | 0.93 | 0.33 | 0.38 | 0.00 | - | 1 | 1 | 20.17% |
| GLD250117P00174000 | 2024-05-22 2:35PM EDT | 2025-01-17 | 0.26 | 0.17 | 0.22 | 0.00 | - | 3 | 134 | 17.46% |
| GLD260116P00174000 | 2024-05-16 2:18PM EDT | 2026-01-16 | 1.25 | 0.67 | 1.90 | 0.00 | - | 2 | 3 | 15.69% |
© 2024 Yahoo. All rights reserved.