UK markets close in 48 minutes

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
153.57-1.12 (-0.72%)
As of 10:42AM EDT. Market open.
In the money
Show:ListStraddle
Strike:174.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD220930C001740002022-09-22 10:21AM EDT2022-09-300.010.000.010.00-111,16559.38%
GLD221007C001740002022-09-27 12:17PM EDT2022-10-070.010.010.020.00-221532.42%
GLD221014C001740002022-09-26 9:33AM EDT2022-10-140.030.010.040.00-102326.66%
GLD221021C001740002022-09-28 10:07AM EDT2022-10-210.050.030.04+0.01+25.00%11,38522.27%
GLD221028C001740002022-09-23 9:30AM EDT2022-10-280.110.060.080.00-404321.49%
GLD221118C001740002022-09-28 3:45PM EDT2022-11-180.290.260.280.00-369920.63%
GLD221216C001740002022-09-28 3:32PM EDT2022-12-160.750.690.720.00-11,23020.69%
GLD221230C001740002022-09-19 12:13PM EDT2022-12-301.170.920.940.00-1022520.53%
GLD230120C001740002022-09-29 9:36AM EDT2023-01-201.401.331.36+0.13+10.24%11,06620.75%
GLD230317C001740002022-09-29 10:09AM EDT2023-03-172.672.602.63+0.16+6.37%96121.50%
GLD230331C001740002022-09-27 2:35PM EDT2023-03-312.472.902.950.00-214021.65%
GLD230616C001740002022-09-19 2:10PM EDT2023-06-164.844.604.700.00--20022.34%
GLD230630C001740002022-09-06 11:58AM EDT2023-06-306.064.805.050.00-1222.53%
GLD240119C001740002022-09-27 9:30AM EDT2024-01-198.409.059.250.00-11,55423.65%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD220930P001740002022-09-06 3:09PM EDT2022-09-3015.6120.3520.600.00-1076.56%
GLD221014P001740002022-09-01 9:59AM EDT2022-10-1415.9020.3520.550.00--031.49%
GLD221021P001740002022-09-23 11:21AM EDT2022-10-2120.7320.4020.600.00-1127.93%
GLD221118P001740002022-09-29 9:48AM EDT2022-11-1820.1020.4020.50+1.95+10.74%1016.26%
GLD221216P001740002022-09-27 10:28AM EDT2022-12-1621.7820.5520.650.00-242115.85%
GLD221230P001740002022-09-23 11:44AM EDT2022-12-3020.6020.6020.700.00-130115.21%
GLD230120P001740002022-09-27 11:22AM EDT2023-01-2022.0220.7020.800.00-32,07414.70%
GLD230317P001740002022-09-28 3:24PM EDT2023-03-1720.2521.2521.400.00-35215.36%
GLD230331P001740002022-08-17 9:39AM EDT2023-03-3112.700.000.000.00-62670.00%
GLD240119P001740002022-09-22 10:45AM EDT2024-01-1921.0022.9523.300.00-2020813.32%