UK markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
224.00-0.56 (-0.25%)
As of 12:47PM EDT. Market open.
In the money
Show:ListStraddle
Strike:174.00
Callsfor22 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD240621C001740002024-05-20 1:26PM EDT2024-06-2151.9550.8050.900.00-12155.18%
GLD240628C001740002024-04-30 10:35AM EDT2024-06-2840.2050.9051.000.00-11451.22%
GLD240719C001740002024-04-18 1:06PM EDT2024-07-1949.1850.9051.150.00-508543.16%
GLD240920C001740002024-05-01 11:31AM EDT2024-09-2043.0652.7053.000.00-31539.14%
GLD241220C001740002023-11-13 11:55AM EDT2024-12-2019.5021.2521.900.00-210.00%
GLD250117C001740002024-04-29 10:27AM EDT2025-01-1748.7655.3055.750.00-12534.96%
GLD260116C001740002024-05-10 12:02PM EDT2026-01-1658.8861.5065.250.00-13234.32%
Putsfor22 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD240621P001740002024-05-01 3:58PM EDT2024-06-210.030.010.020.00-451,71531.64%
GLD240628P001740002024-05-20 10:40AM EDT2024-06-280.030.020.030.00-65,05029.88%
GLD240719P001740002024-05-20 3:59PM EDT2024-07-190.040.030.040.00-174,19924.90%
GLD240920P001740002024-05-10 3:49PM EDT2024-09-200.070.060.080.00-169118.95%
GLD240930P001740002024-02-27 2:31PM EDT2024-09-300.840.210.250.00-82521.49%
GLD241220P001740002024-04-16 12:30PM EDT2024-12-200.390.140.210.00-10010216.48%
GLD241231P001740002024-03-06 11:19AM EDT2024-12-310.930.330.380.00-1117.75%
GLD250117P001740002024-04-12 3:10PM EDT2025-01-170.640.230.280.00-113716.24%
GLD260116P001740002024-05-16 2:18PM EDT2026-01-161.250.002.860.00-2317.39%