UK markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
173.65+0.18 (+0.11%)
As of 02:48PM EST. Market open.
In the money
Show:ListStraddle
Strike:174.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD230210C001740002023-02-06 2:31PM EST2023-02-101.201.211.24+0.01+0.84%9833,94317.38%
GLD230217C001740002023-02-06 2:30PM EST2023-02-172.001.982.01+0.12+6.38%2622,84317.36%
GLD230224C001740002023-02-06 12:05PM EST2023-02-242.192.392.44-0.07-3.10%13728416.52%
GLD230303C001740002023-02-06 2:29PM EST2023-03-032.842.812.84+0.18+6.77%5711316.29%
GLD230310C001740002023-02-06 12:24PM EST2023-03-103.023.203.30-0.08-2.58%275016.66%
GLD230317C001740002023-02-06 2:25PM EST2023-03-173.703.653.70+0.30+8.82%43419,28616.88%
GLD230324C001740002023-02-06 11:44AM EST2023-03-243.904.004.10-0.37-8.67%3317.18%
GLD230331C001740002023-02-06 2:04PM EST2023-03-314.304.304.35+0.20+4.88%1330616.96%
GLD230421C001740002023-02-06 1:58PM EST2023-04-215.155.155.25+0.20+4.04%1132517.26%
GLD230519C001740002023-02-06 2:05PM EST2023-05-196.376.306.40+0.32+5.29%16317.85%
GLD230616C001740002023-02-06 1:31PM EST2023-06-167.337.357.50+0.13+1.81%1134718.48%
GLD230630C001740002023-02-03 12:37PM EST2023-06-307.607.858.000.00-623018.71%
GLD230915C001740002023-02-03 12:00PM EST2023-09-1510.4510.5010.600.00-123319.94%
GLD231229C001740002023-02-03 9:30AM EST2023-12-2914.4013.6513.900.00-11221.47%
GLD240119C001740002023-02-03 3:06PM EST2024-01-1914.1014.2514.450.00-371,63921.63%
GLD250117C001740002022-12-01 11:22AM EST2025-01-1719.0019.8024.500.00--225.60%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD230210P001740002023-02-06 2:11PM EST2023-02-101.171.221.24-0.48-29.09%4951,43212.96%
GLD230217P001740002023-02-06 2:07PM EST2023-02-171.831.841.86-0.31-14.49%1,6668,06813.33%
GLD230224P001740002023-02-06 12:19PM EST2023-02-242.392.152.20+0.01+0.42%10626612.76%
GLD230303P001740002023-02-06 11:33AM EST2023-03-032.492.422.46-0.13-4.96%4015812.32%
GLD230310P001740002023-02-06 11:23AM EST2023-03-102.792.722.77+0.20+7.72%188512.42%
GLD230317P001740002023-02-06 2:22PM EST2023-03-172.942.983.05-0.21-6.67%4,5622,99912.50%
GLD230324P001740002023-02-03 1:38PM EST2023-03-243.123.153.25-0.38-10.86%21712.34%
GLD230331P001740002023-02-06 1:31PM EST2023-03-313.483.353.40-0.02-0.57%12,34012.07%
GLD230421P001740002023-02-06 11:30AM EST2023-04-213.903.853.95-0.15-3.70%2855612.00%
GLD230519P001740002023-02-06 11:54AM EST2023-05-194.554.454.50+1.72+60.78%416511.74%
GLD230616P001740002023-02-03 1:09PM EST2023-06-165.234.955.050.00-1082511.73%
GLD230630P001740002023-02-03 1:13PM EST2023-06-305.495.155.250.00-11111.61%
GLD230915P001740002023-02-03 10:32AM EST2023-09-156.156.256.400.00-111711.52%
GLD231229P001740002023-01-12 10:17AM EST2023-12-297.957.407.700.00--7211.48%
GLD240119P001740002023-02-03 3:49PM EST2024-01-197.937.657.850.00-3427311.35%
GLD250117P001740002023-01-11 1:43PM EST2025-01-1711.809.4512.450.00-12512.71%