UK markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
183.71-1.93 (-1.04%)
As of 03:01PM EST. Market open.
In the money
Show:ListStraddle
Strike:174.00
Callsfor13 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD231213C001740002023-12-05 12:04PM EST2023-12-1313.019.609.750.00--129.69%
GLD231215C001740002023-12-11 12:54PM EST2023-12-159.409.659.85-2.12-18.40%486228.91%
GLD231222C001740002023-12-08 1:21PM EST2023-12-2211.749.9510.100.00-11823.90%
GLD231229C001740002023-12-11 10:11AM EST2023-12-2910.8010.1510.30-3.97-26.88%11,42121.46%
GLD240105C001740002023-12-06 12:47PM EST2024-01-0514.9510.4010.550.00-31320.61%
GLD240112C001740002023-12-07 3:30PM EST2024-01-1215.2010.6510.800.00--120.11%
GLD240119C001740002023-12-11 1:58PM EST2024-01-1911.0510.9011.00-3.95-26.33%12,61319.50%
GLD240216C001740002023-12-06 10:05AM EST2024-02-1615.9011.9512.000.00-14119.23%
GLD240315C001740002023-12-11 1:08PM EST2024-03-1512.7012.9013.00-4.34-25.47%633219.45%
GLD240328C001740002023-12-11 1:39PM EST2024-03-2813.4513.4013.50-4.35-24.44%15419.72%
GLD240517C001740002023-12-05 12:38PM EST2024-05-1718.5015.1015.250.00-207920.45%
GLD240621C001740002023-12-06 3:47PM EST2024-06-2119.9516.2516.400.00-6820.89%
GLD240628C001740002023-12-04 10:34AM EST2024-06-2820.3016.4516.600.00-1720.93%
GLD240719C001740002023-12-05 10:22AM EST2024-07-1920.4517.1017.200.00-1921.06%
GLD240920C001740002023-10-13 1:29PM EST2024-09-2017.6816.3017.300.00-1618.75%
GLD241220C001740002023-11-13 10:55AM EST2024-12-2019.5021.6022.000.00-2123.10%
GLD250117C001740002023-12-11 1:22PM EST2025-01-1722.0522.1022.70-3.60-14.04%52423.25%
GLD260116C001740002023-11-27 1:14PM EST2026-01-1629.0029.2532.90-4.50-13.43%33327.00%
Putsfor13 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD231213P001740002023-12-08 1:27PM EST2023-12-130.020.000.010.00-20158724.61%
GLD231215P001740002023-12-11 10:58AM EST2023-12-150.020.010.020.00-512,85020.90%
GLD231222P001740002023-12-08 2:36PM EST2023-12-220.050.040.050.00-55615.43%
GLD231229P001740002023-12-11 12:37PM EST2023-12-290.080.070.08+0.01+14.29%352213.33%
GLD240105P001740002023-12-11 10:52AM EST2024-01-050.130.130.15+0.02+18.18%62112.89%
GLD240112P001740002023-12-11 12:51PM EST2024-01-120.230.210.23+0.01+4.55%151412.60%
GLD240119P001740002023-12-11 2:02PM EST2024-01-190.270.270.29+0.03+12.50%553,07812.11%
GLD240216P001740002023-12-11 2:00PM EST2024-02-160.620.620.64+0.10+19.23%6214211.65%
GLD240315P001740002023-12-07 2:53PM EST2024-03-150.590.981.000.00-2038411.43%
GLD240328P001740002023-12-11 12:58PM EST2024-03-281.231.161.18+0.41+50.00%810711.41%
GLD240517P001740002023-12-11 11:11AM EST2024-05-171.741.791.83+0.34+24.29%535211.35%
GLD240621P001740002023-12-08 11:16AM EST2024-06-211.852.192.250.00-501,57311.30%
GLD240628P001740002023-12-04 3:28PM EST2024-06-282.402.292.33+0.57+31.15%123111.29%
GLD240719P001740002023-12-01 1:40PM EST2024-07-191.502.502.570.00-3311.27%
GLD240920P001740002023-12-11 1:50PM EST2024-09-203.253.153.30+0.53+19.49%319911.32%
GLD240930P001740002023-10-12 10:26AM EST2024-09-306.554.354.450.00--1713.16%
GLD241220P001740002023-10-02 2:33PM EST2024-12-208.894.454.600.00-210211.89%
GLD250117P001740002023-10-27 2:52PM EST2025-01-174.453.353.650.00-5213210.05%
GLD260116P001740002023-10-13 8:30AM EST2026-01-169.407.358.950.00-1212.83%