UK markets close in 1 hour 30 minutes

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
153.96-0.73 (-0.47%)
As of 10:00AM EDT. Market open.
In the money
Show:ListStraddle
Strike:183.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD220930C001830002022-09-13 9:55AM EDT2022-09-300.020.000.010.00-187381.25%
GLD221007C001830002022-09-13 3:37PM EDT2022-10-070.030.000.010.00-1139.84%
GLD221014C001830002022-09-16 11:05AM EDT2022-10-140.040.010.020.00--532.42%
GLD221021C001830002022-09-28 12:25PM EDT2022-10-210.020.020.030.00-334528.32%
GLD221028C001830002022-09-20 11:04AM EDT2022-10-280.040.020.040.00--525.78%
GLD221118C001830002022-09-28 9:45AM EDT2022-11-180.060.090.100.00-11,20322.36%
GLD221216C001830002022-09-14 11:27AM EDT2022-12-160.540.290.310.00-184821.83%
GLD221230C001830002022-09-19 11:17AM EDT2022-12-300.550.410.440.00-558621.60%
GLD230120C001830002022-09-28 10:55AM EDT2023-01-200.640.670.700.00-111,64221.66%
GLD230317C001830002022-09-21 11:42AM EDT2023-03-171.661.581.610.00-115422.21%
GLD230331C001830002022-09-26 11:25AM EDT2023-03-311.601.801.860.00-128622.33%
GLD240119C001830002022-09-27 12:57PM EDT2024-01-196.306.957.250.00-107323.79%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD220930P001830002022-09-21 3:49PM EDT2022-09-3027.3529.1029.350.00-740124.81%
GLD221021P001830002022-09-28 2:01PM EDT2022-10-2128.3028.5528.800.00-25310.00%
GLD221118P001830002022-09-21 3:59PM EDT2022-11-1827.2529.1029.300.00-542426.32%
GLD221216P001830002022-09-21 3:40PM EDT2022-12-1627.1028.9029.100.00-150016.90%
GLD221230P001830002022-09-28 3:36PM EDT2022-12-3028.4529.1529.350.00-34017220.17%
GLD230120P001830002022-09-27 3:35PM EDT2023-01-2031.3529.1529.300.00-12017.65%
GLD230317P001830002022-09-09 10:05AM EDT2023-03-1723.6029.3529.450.00-121915.80%
GLD230331P001830002022-09-14 9:54AM EDT2023-03-3124.5429.3029.450.00-73315.20%
GLD230616P001830002022-08-30 1:48PM EDT2023-06-1623.5029.6029.800.00--114.66%
GLD240119P001830002022-09-19 11:04AM EDT2024-01-1928.2828.9031.050.00-518414.26%