SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:183.00
Callsfor31 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240816C00183000 | 2024-07-23 9:51AM EDT | 2024-08-16 | 39.88 | 38.05 | 38.25 | 0.00 | - | 1 | 621 | 50.05% |
| GLD240920C00183000 | 2024-07-23 9:51AM EDT | 2024-09-20 | 40.68 | 38.95 | 39.20 | 0.00 | - | 1 | 55 | 38.54% |
| GLD240930C00183000 | 2024-03-12 9:43AM EDT | 2024-09-30 | 22.75 | 37.80 | 37.95 | 0.00 | - | 2 | 10 | 24.71% |
| GLD241018C00183000 | 2024-07-18 9:47AM EDT | 2024-10-18 | 39.35 | 39.65 | 39.90 | -7.72 | -16.40% | 1 | 1 | 35.09% |
| GLD241115C00183000 | 2024-04-01 12:37PM EDT | 2024-11-15 | 30.89 | 37.50 | 37.60 | 0.00 | - | 1 | 1 | 0.00% |
| GLD241220C00183000 | 2024-04-18 1:41PM EDT | 2024-12-20 | 44.20 | 45.80 | 46.35 | 0.00 | - | 1 | 184 | 44.80% |
| GLD250117C00183000 | 2024-07-26 2:58PM EDT | 2025-01-17 | 41.90 | 41.70 | 42.25 | -2.29 | -5.18% | 3 | 147 | 31.17% |
| GLD260116C00183000 | 2024-03-26 2:43PM EDT | 2026-01-16 | 35.45 | 47.30 | 51.35 | 0.00 | - | 1 | 5 | 29.55% |
Putsfor31 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240816P00183000 | 2024-07-23 10:22AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 180 | 252 | 27.74% |
| GLD240920P00183000 | 2024-07-25 12:17PM EDT | 2024-09-20 | 0.05 | 0.03 | 0.04 | 0.00 | - | 12 | 140 | 19.73% |
| GLD240930P00183000 | 2024-04-30 10:04AM EDT | 2024-09-30 | 0.29 | 0.13 | 0.15 | 0.00 | - | 149 | 431 | 21.78% |
| GLD241018P00183000 | 2024-05-15 11:17AM EDT | 2024-10-18 | 0.19 | 0.15 | 0.18 | 0.00 | - | 1 | 122 | 19.87% |
| GLD241115P00183000 | 2024-05-28 10:34AM EDT | 2024-11-15 | 0.24 | 0.15 | 0.17 | 0.00 | - | 2 | 4 | 17.04% |
| GLD241220P00183000 | 2024-06-24 2:18PM EDT | 2024-12-20 | 0.28 | 0.12 | 0.17 | 0.00 | - | 20 | 137 | 14.89% |
| GLD241231P00183000 | 2024-06-28 9:54AM EDT | 2024-12-31 | 0.27 | 0.15 | 0.18 | 0.00 | - | 1 | 2 | 14.50% |
| GLD250117P00183000 | 2024-07-19 10:50AM EDT | 2025-01-17 | 0.22 | 0.18 | 0.22 | 0.00 | - | 1 | 258 | 14.23% |
| GLD250331P00183000 | 2024-05-17 1:40PM EDT | 2025-03-31 | 0.63 | 0.63 | 0.69 | 0.00 | - | 1 | 1 | 14.92% |
| GLD260116P00183000 | 2024-05-16 2:07PM EDT | 2026-01-16 | 2.38 | 1.36 | 2.74 | 0.00 | - | 2 | 1 | 14.73% |
© 2024 Yahoo. All rights reserved.