UK markets close in 8 hours 13 minutes

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
203.10+1.46 (+0.72%)
At close: 04:00PM EDT
203.05 -0.05 (-0.02%)
Pre-market: 04:00AM EDT
In the money
Show:ListStraddle
Strike:183.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD240328C001830002024-03-21 12:15PM EDT2024-03-2818.650.000.000.00-200.00%
GLD240405C001830002024-03-26 9:40AM EDT2024-04-0519.600.000.000.00-100.00%
GLD240419C001830002024-03-26 11:57AM EDT2024-04-1919.040.000.000.00-400.00%
GLD240426C001830002024-03-14 2:30PM EDT2024-04-2618.370.000.000.00-100.00%
GLD240517C001830002024-03-20 3:54PM EDT2024-05-1720.830.000.000.00-200.00%
GLD240621C001830002024-03-13 9:54AM EDT2024-06-2120.450.000.000.00-100.00%
GLD240628C001830002024-03-26 10:48AM EDT2024-06-2821.750.000.000.00-100.00%
GLD240719C001830002024-03-15 3:00PM EDT2024-07-1920.510.000.000.00-200.00%
GLD240816C001830002024-03-26 3:41PM EDT2024-08-1622.630.000.000.00-20000.00%
GLD240920C001830002023-10-17 2:37PM EDT2024-09-2011.9513.2013.700.00-10540.00%
GLD240930C001830002024-03-12 9:43AM EDT2024-09-3022.750.000.000.00-200.00%
GLD241115C001830002024-01-10 4:02PM EDT2024-11-1516.2514.3514.600.00--10.00%
GLD241220C001830002024-03-27 3:46PM EDT2024-12-2027.280.000.000.00-300.00%
GLD250117C001830002024-03-13 3:57PM EDT2025-01-1727.010.000.000.00-200.00%
GLD260116C001830002024-03-26 2:43PM EDT2026-01-1635.450.000.000.00-100.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD240328P001830002024-03-25 9:45AM EDT2024-03-280.010.000.000.00-1050.00%
GLD240403P001830002024-03-25 12:40PM EDT2024-04-030.010.000.000.00-4012.50%
GLD240405P001830002024-03-26 11:00AM EDT2024-04-050.010.000.000.00-1012.50%
GLD240412P001830002024-03-20 1:14PM EDT2024-04-120.050.000.000.00-1012.50%
GLD240419P001830002024-03-27 3:47PM EDT2024-04-190.030.000.000.00-8012.50%
GLD240426P001830002024-03-20 2:02PM EDT2024-04-262.310.000.000.00-2006.25%
GLD240517P001830002024-03-27 2:44PM EDT2024-05-170.070.000.000.00-106.25%
GLD240621P001830002024-03-21 10:49AM EDT2024-06-210.250.000.000.00-2006.25%
GLD240628P001830002024-03-22 3:05PM EDT2024-06-280.290.000.000.00-1606.25%
GLD240719P001830002024-03-27 3:16PM EDT2024-07-190.260.000.000.00-1803.13%
GLD240816P001830002024-03-21 10:05AM EDT2024-08-160.490.000.000.00-103.13%
GLD240920P001830002024-03-25 12:07PM EDT2024-09-200.610.000.000.00-503.13%
GLD240930P001830002024-03-19 2:35PM EDT2024-09-300.860.000.000.00-503.13%
GLD241018P001830002024-03-19 1:48PM EDT2024-10-180.980.000.000.00-12003.13%
GLD241115P001830002024-03-14 11:09AM EDT2024-11-151.240.000.000.00-203.13%
GLD241220P001830002024-03-27 12:01PM EDT2024-12-201.080.000.000.00-103.13%
GLD250117P001830002024-03-12 2:43PM EDT2025-01-171.740.000.000.00-4003.13%
GLD260116P001830002024-01-11 10:46AM EDT2026-01-168.305.408.650.00-2216.31%