UK markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
214.64-0.40 (-0.19%)
At close: 04:00PM EDT
214.43 -0.21 (-0.10%)
After hours: 05:56PM EDT
In the money
Show:ListStraddle
Strike:183.00
Callsfor24 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD240426C001830002024-04-16 3:49PM EDT2024-04-2638.6031.5531.800.00-7873.05%
GLD240517C001830002024-04-23 3:44PM EDT2024-05-1732.6632.1532.350.00-916142.82%
GLD240621C001830002024-04-15 12:54PM EDT2024-06-2137.2533.0033.250.00-57233.90%
GLD240628C001830002024-04-12 10:14AM EDT2024-06-2842.5033.2033.450.00-1626433.20%
GLD240719C001830002024-03-28 1:35PM EDT2024-07-1925.4333.7534.000.00-2731.48%
GLD240816C001830002024-03-26 3:41PM EDT2024-08-1622.6334.5034.750.00-20059730.14%
GLD240920C001830002023-10-17 2:37PM EDT2024-09-2011.9513.2013.700.00-10540.00%
GLD240930C001830002024-03-12 9:43AM EDT2024-09-3022.7537.8037.950.00-21034.11%
GLD241115C001830002024-04-01 12:37PM EDT2024-11-1530.8936.8037.300.00-1128.62%
GLD241220C001830002024-04-18 1:41PM EDT2024-12-2044.2037.7538.350.00-118428.58%
GLD250117C001830002024-04-10 3:18PM EDT2025-01-1740.1538.4539.150.00-214728.54%
GLD260116C001830002024-03-26 2:43PM EDT2026-01-1635.4546.1049.950.00-1530.55%
Putsfor24 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD240426P001830002024-04-10 3:13PM EDT2024-04-260.010.000.010.00-211359.38%
GLD240503P001830002024-04-04 3:54PM EDT2024-05-030.020.000.010.00-7535.16%
GLD240517P001830002024-04-22 12:11PM EDT2024-05-170.020.020.030.00-11,80725.39%
GLD240621P001830002024-04-23 12:16PM EDT2024-06-210.090.060.080.00-202,94718.36%
GLD240628P001830002024-04-12 3:55PM EDT2024-06-280.160.070.090.00-381,14417.68%
GLD240719P001830002024-04-12 12:36PM EDT2024-07-190.190.110.130.00-253,29816.26%
GLD240816P001830002024-04-19 9:49AM EDT2024-08-160.190.180.200.00-386815.16%
GLD240920P001830002024-04-08 1:46PM EDT2024-09-200.330.270.310.00-18114.38%
GLD240930P001830002024-04-24 12:23PM EDT2024-09-300.320.300.33+0.01+3.23%14218014.09%
GLD241018P001830002024-04-01 3:02PM EDT2024-10-180.590.360.410.00-112213.95%
GLD241115P001830002024-03-14 11:09AM EDT2024-11-151.240.610.790.00-2215.00%
GLD241220P001830002024-03-28 9:45AM EDT2024-12-201.000.650.710.00-112213.52%
GLD241231P001830002024-04-11 11:38AM EDT2024-12-310.750.690.740.00-1113.36%
GLD250117P001830002024-04-22 2:25PM EDT2025-01-170.860.770.830.00-124813.28%
GLD250331P001830002024-04-01 3:04PM EDT2025-03-311.271.081.150.00--112.81%
GLD260116P001830002024-04-11 2:21PM EDT2026-01-162.681.153.800.00-2013.87%