Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GLD240328C00183000 | 2024-03-21 12:15PM EDT | 2024-03-28 | 18.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
GLD240405C00183000 | 2024-03-26 9:40AM EDT | 2024-04-05 | 19.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GLD240419C00183000 | 2024-03-26 11:57AM EDT | 2024-04-19 | 19.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
GLD240426C00183000 | 2024-03-14 2:30PM EDT | 2024-04-26 | 18.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GLD240517C00183000 | 2024-03-20 3:54PM EDT | 2024-05-17 | 20.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
GLD240621C00183000 | 2024-03-13 9:54AM EDT | 2024-06-21 | 20.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GLD240628C00183000 | 2024-03-26 10:48AM EDT | 2024-06-28 | 21.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GLD240719C00183000 | 2024-03-15 3:00PM EDT | 2024-07-19 | 20.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
GLD240816C00183000 | 2024-03-26 3:41PM EDT | 2024-08-16 | 22.63 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
GLD240920C00183000 | 2023-10-17 2:37PM EDT | 2024-09-20 | 11.95 | 13.20 | 13.70 | 0.00 | - | 10 | 54 | 0.00% |
GLD240930C00183000 | 2024-03-12 9:43AM EDT | 2024-09-30 | 22.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
GLD241115C00183000 | 2024-01-10 4:02PM EDT | 2024-11-15 | 16.25 | 14.35 | 14.60 | 0.00 | - | - | 1 | 0.00% |
GLD241220C00183000 | 2024-03-27 3:46PM EDT | 2024-12-20 | 27.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
GLD250117C00183000 | 2024-03-13 3:57PM EDT | 2025-01-17 | 27.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
GLD260116C00183000 | 2024-03-26 2:43PM EDT | 2026-01-16 | 35.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GLD240328P00183000 | 2024-03-25 9:45AM EDT | 2024-03-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
GLD240403P00183000 | 2024-03-25 12:40PM EDT | 2024-04-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
GLD240405P00183000 | 2024-03-26 11:00AM EDT | 2024-04-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
GLD240412P00183000 | 2024-03-20 1:14PM EDT | 2024-04-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
GLD240419P00183000 | 2024-03-27 3:47PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
GLD240426P00183000 | 2024-03-20 2:02PM EDT | 2024-04-26 | 2.31 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
GLD240517P00183000 | 2024-03-27 2:44PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
GLD240621P00183000 | 2024-03-21 10:49AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
GLD240628P00183000 | 2024-03-22 3:05PM EDT | 2024-06-28 | 0.29 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
GLD240719P00183000 | 2024-03-27 3:16PM EDT | 2024-07-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
GLD240816P00183000 | 2024-03-21 10:05AM EDT | 2024-08-16 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
GLD240920P00183000 | 2024-03-25 12:07PM EDT | 2024-09-20 | 0.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
GLD240930P00183000 | 2024-03-19 2:35PM EDT | 2024-09-30 | 0.86 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
GLD241018P00183000 | 2024-03-19 1:48PM EDT | 2024-10-18 | 0.98 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 3.13% |
GLD241115P00183000 | 2024-03-14 11:09AM EDT | 2024-11-15 | 1.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
GLD241220P00183000 | 2024-03-27 12:01PM EDT | 2024-12-20 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
GLD250117P00183000 | 2024-03-12 2:43PM EDT | 2025-01-17 | 1.74 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
GLD260116P00183000 | 2024-01-11 10:46AM EDT | 2026-01-16 | 8.30 | 5.40 | 8.65 | 0.00 | - | 2 | 2 | 16.31% |