UK markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
173.46-4.44 (-2.50%)
At close: 04:00PM EST
173.48 +0.02 (+0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:183.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD230210C001830002023-02-03 3:42PM EST2023-02-100.010.020.03-0.18-94.74%44340219.92%
GLD230217C001830002023-02-03 3:57PM EST2023-02-170.110.100.11-0.45-80.36%5,6637,48316.90%
GLD230224C001830002023-02-03 2:11PM EST2023-02-240.220.220.23-0.61-73.49%2514416.02%
GLD230303C001830002023-02-03 11:19AM EST2023-03-030.380.340.36-0.75-66.37%208815.45%
GLD230310C001830002023-02-03 3:46PM EST2023-03-100.520.520.54+0.52-5815.48%
GLD230317C001830002023-02-03 3:53PM EST2023-03-170.730.720.74-1.03-58.52%37316,42115.59%
GLD230331C001830002023-02-03 3:58PM EST2023-03-311.131.121.14-1.24-52.32%1581,32915.73%
GLD230421C001830002023-02-03 3:58PM EST2023-04-211.741.731.76-1.56-47.27%411,00916.02%
GLD230519C001830002023-02-02 1:43PM EST2023-05-194.372.602.660.00-13016.65%
GLD230616C001830002023-02-03 1:07PM EST2023-06-163.493.453.55-2.06-37.12%681217.21%
GLD230630C001830002023-02-03 12:38PM EST2023-06-303.953.854.00-2.75-41.04%11317.50%
GLD230915C001830002023-02-03 1:46PM EST2023-09-156.306.206.35-2.55-28.81%102218.79%
GLD231229C001830002023-01-17 10:38AM EST2023-12-2912.909.109.400.00-2420.27%
GLD240119C001830002023-02-03 9:46AM EST2024-01-1910.639.659.85-4.32-28.90%28820.32%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD230210P001830002023-02-02 3:04PM EST2023-02-105.157.7511.200.00-148455.57%
GLD230217P001830002023-02-03 3:06PM EST2023-02-179.568.7510.20+4.09+74.77%13532526.66%
GLD230224P001830002023-02-03 1:50PM EST2023-02-249.598.6510.10+4.04+72.79%133720.41%
GLD230303P001830002023-02-03 11:41AM EST2023-03-039.439.559.65+9.43-272911.77%
GLD230310P001830002023-02-01 3:58PM EST2023-03-103.559.609.70+3.55--4811.33%
GLD230317P001830002023-02-03 3:12PM EST2023-03-179.679.709.80+3.47+55.97%2421111.55%
GLD230331P001830002023-02-02 1:03PM EST2023-03-316.409.2510.200.00-1624412.98%
GLD230421P001830002023-02-03 1:50PM EST2023-04-2110.199.5010.40+3.54+53.23%1013212.07%
GLD230519P001830002023-02-02 12:52PM EST2023-05-197.509.7010.850.00-8116912.10%
GLD230616P001830002023-02-03 10:56AM EST2023-06-1610.4510.4011.20+3.35+47.18%308511.86%
GLD230630P001830002023-02-03 10:42AM EST2023-06-3010.4010.6011.70+2.80+36.84%213212.71%
GLD230915P001830002023-02-01 4:09PM EST2023-09-157.5311.8012.00+7.53--110.96%
GLD231229P001830002023-01-03 9:30AM EST2023-12-2915.850.000.000.00--30.00%
GLD240119P001830002023-02-01 12:15PM EST2024-01-1910.3013.0013.200.00-20430710.79%