SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:184.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD221007C00184000 | 2022-09-14 1:59PM EDT | 2022-10-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| GLD221021C00184000 | 2022-10-03 2:17PM EDT | 2022-10-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GLD221028C00184000 | 2022-10-03 3:01PM EDT | 2022-10-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GLD221118C00184000 | 2022-10-04 10:50AM EDT | 2022-11-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GLD221216C00184000 | 2022-10-03 10:28AM EDT | 2022-12-16 | 0.44 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| GLD221230C00184000 | 2022-10-03 1:17PM EDT | 2022-12-30 | 0.64 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| GLD230120C00184000 | 2022-10-03 11:57AM EDT | 2023-01-20 | 0.92 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| GLD230317C00184000 | 2022-10-04 1:08PM EDT | 2023-03-17 | 2.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GLD230331C00184000 | 2022-10-03 12:53PM EDT | 2023-03-31 | 2.32 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| GLD230616C00184000 | 2022-09-02 1:48PM EDT | 2023-06-16 | 4.00 | 3.30 | 3.40 | 0.00 | - | 10 | 10 | 20.02% |
| GLD240119C00184000 | 2022-09-27 12:57PM EDT | 2024-01-19 | 6.15 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD221021P00184000 | 2022-09-01 2:41PM EDT | 2022-10-21 | 26.04 | 29.15 | 29.30 | 0.00 | - | 1 | 0 | 99.66% |
| GLD221118P00184000 | 2022-09-28 3:36PM EDT | 2022-11-18 | 29.35 | 0.00 | 0.00 | 0.00 | - | 459 | 0 | 0.00% |
| GLD221216P00184000 | 2022-09-21 3:32PM EDT | 2022-12-16 | 28.05 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 0.00% |
| GLD221230P00184000 | 2022-09-21 3:43PM EDT | 2022-12-30 | 28.05 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| GLD230120P00184000 | 2022-09-28 3:31PM EDT | 2023-01-20 | 29.50 | 0.00 | 0.00 | 0.00 | - | 1,200 | 0 | 0.00% |
| GLD230317P00184000 | 2022-09-12 11:11AM EDT | 2023-03-17 | 23.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD230331P00184000 | 2022-07-01 11:22AM EDT | 2023-03-31 | 19.50 | 21.15 | 22.30 | 0.00 | - | 18 | 212 | 0.00% |
| GLD230616P00184000 | 2022-08-30 3:20PM EDT | 2023-06-16 | 24.30 | 29.85 | 30.05 | 0.00 | - | - | 6 | 27.49% |
| GLD240119P00184000 | 2022-09-15 11:57AM EDT | 2024-01-19 | 30.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
