UK markets close in 2 hours 25 minutes

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
177.90-3.77 (-2.08%)
At close: 04:00PM EST
175.10 -2.80 (-1.57%)
Pre-market: 09:05AM EST
In the money
Show:ListStraddle
Strike:184.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD230203C001840002023-02-02 3:45PM EST2023-02-030.010.000.000.00-13877412.50%
GLD230210C001840002023-02-02 3:56PM EST2023-02-100.140.000.000.00-1253146.25%
GLD230217C001840002023-02-02 3:47PM EST2023-02-170.410.000.000.00-944,5413.13%
GLD230224C001840002023-02-02 3:37PM EST2023-02-240.650.000.000.00-161223.13%
GLD230303C001840002023-02-02 2:49PM EST2023-03-030.900.000.000.00-10453.13%
GLD230317C001840002023-02-02 3:48PM EST2023-03-171.490.000.000.00-5521,3503.13%
GLD230331C001840002023-02-02 3:04PM EST2023-03-312.070.000.000.00-547811.56%
GLD230421C001840002023-02-02 11:56AM EST2023-04-212.960.000.000.00-2801951.56%
GLD230519C001840002023-02-02 1:06PM EST2023-05-193.900.000.000.00-31221.56%
GLD230616C001840002023-02-02 3:58PM EST2023-06-164.850.000.000.00-243,5871.56%
GLD230630C001840002023-01-31 11:27AM EST2023-06-306.250.000.000.00-481.56%
GLD230915C001840002023-02-02 2:21PM EST2023-09-158.000.000.000.00-12430.78%
GLD231229C001840002023-01-27 10:49AM EST2023-12-2912.000.000.000.00-130.78%
GLD240119C001840002023-02-02 10:12AM EST2024-01-1912.100.000.000.00-151500.78%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD230203P001840002023-02-02 3:03PM EST2023-02-036.090.000.000.00-3261530.00%
GLD230210P001840002023-02-02 3:28PM EST2023-02-106.250.000.000.00-101230.00%
GLD230217P001840002023-02-02 3:04PM EST2023-02-176.250.000.000.00-792040.00%
GLD230224P001840002023-02-01 1:27PM EST2023-02-245.400.000.000.00-1160.00%
GLD230303P001840002023-02-01 3:33PM EST2023-03-034.000.000.000.00-83830.00%
GLD230317P001840002023-02-02 2:59PM EST2023-03-176.870.000.000.00-72250.00%
GLD230331P001840002023-02-02 11:56AM EST2023-03-316.900.000.000.00-1860.00%
GLD230421P001840002023-02-02 12:55PM EST2023-04-217.600.000.000.00-11280.00%
GLD230519P001840002023-02-01 3:07PM EST2023-05-196.400.000.000.00-311050.00%
GLD230616P001840002023-02-02 2:25PM EST2023-06-168.500.000.000.00-22260.00%
GLD230630P001840002023-01-09 11:07AM EST2023-06-3012.250.000.000.00-1240.00%
GLD231229P001840002023-01-03 3:08PM EST2023-12-2916.6511.0011.250.00--14311.42%
GLD240119P001840002023-02-02 9:47AM EST2024-01-1910.340.000.000.00-11240.00%