SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:184.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD230203C00184000 | 2023-02-02 3:45PM EST | 2023-02-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 138 | 774 | 12.50% |
| GLD230210C00184000 | 2023-02-02 3:56PM EST | 2023-02-10 | 0.14 | 0.00 | 0.00 | 0.00 | - | 125 | 314 | 6.25% |
| GLD230217C00184000 | 2023-02-02 3:47PM EST | 2023-02-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 94 | 4,541 | 3.13% |
| GLD230224C00184000 | 2023-02-02 3:37PM EST | 2023-02-24 | 0.65 | 0.00 | 0.00 | 0.00 | - | 16 | 122 | 3.13% |
| GLD230303C00184000 | 2023-02-02 2:49PM EST | 2023-03-03 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 45 | 3.13% |
| GLD230317C00184000 | 2023-02-02 3:48PM EST | 2023-03-17 | 1.49 | 0.00 | 0.00 | 0.00 | - | 552 | 1,350 | 3.13% |
| GLD230331C00184000 | 2023-02-02 3:04PM EST | 2023-03-31 | 2.07 | 0.00 | 0.00 | 0.00 | - | 54 | 781 | 1.56% |
| GLD230421C00184000 | 2023-02-02 11:56AM EST | 2023-04-21 | 2.96 | 0.00 | 0.00 | 0.00 | - | 280 | 195 | 1.56% |
| GLD230519C00184000 | 2023-02-02 1:06PM EST | 2023-05-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 122 | 1.56% |
| GLD230616C00184000 | 2023-02-02 3:58PM EST | 2023-06-16 | 4.85 | 0.00 | 0.00 | 0.00 | - | 24 | 3,587 | 1.56% |
| GLD230630C00184000 | 2023-01-31 11:27AM EST | 2023-06-30 | 6.25 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 1.56% |
| GLD230915C00184000 | 2023-02-02 2:21PM EST | 2023-09-15 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 243 | 0.78% |
| GLD231229C00184000 | 2023-01-27 10:49AM EST | 2023-12-29 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.78% |
| GLD240119C00184000 | 2023-02-02 10:12AM EST | 2024-01-19 | 12.10 | 0.00 | 0.00 | 0.00 | - | 15 | 150 | 0.78% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD230203P00184000 | 2023-02-02 3:03PM EST | 2023-02-03 | 6.09 | 0.00 | 0.00 | 0.00 | - | 326 | 153 | 0.00% |
| GLD230210P00184000 | 2023-02-02 3:28PM EST | 2023-02-10 | 6.25 | 0.00 | 0.00 | 0.00 | - | 10 | 123 | 0.00% |
| GLD230217P00184000 | 2023-02-02 3:04PM EST | 2023-02-17 | 6.25 | 0.00 | 0.00 | 0.00 | - | 79 | 204 | 0.00% |
| GLD230224P00184000 | 2023-02-01 1:27PM EST | 2023-02-24 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| GLD230303P00184000 | 2023-02-01 3:33PM EST | 2023-03-03 | 4.00 | 0.00 | 0.00 | 0.00 | - | 83 | 83 | 0.00% |
| GLD230317P00184000 | 2023-02-02 2:59PM EST | 2023-03-17 | 6.87 | 0.00 | 0.00 | 0.00 | - | 7 | 225 | 0.00% |
| GLD230331P00184000 | 2023-02-02 11:56AM EST | 2023-03-31 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 0.00% |
| GLD230421P00184000 | 2023-02-02 12:55PM EST | 2023-04-21 | 7.60 | 0.00 | 0.00 | 0.00 | - | 11 | 28 | 0.00% |
| GLD230519P00184000 | 2023-02-01 3:07PM EST | 2023-05-19 | 6.40 | 0.00 | 0.00 | 0.00 | - | 31 | 105 | 0.00% |
| GLD230616P00184000 | 2023-02-02 2:25PM EST | 2023-06-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 226 | 0.00% |
| GLD230630P00184000 | 2023-01-09 11:07AM EST | 2023-06-30 | 12.25 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| GLD231229P00184000 | 2023-01-03 3:08PM EST | 2023-12-29 | 16.65 | 11.00 | 11.25 | 0.00 | - | - | 143 | 11.42% |
| GLD240119P00184000 | 2023-02-02 9:47AM EST | 2024-01-19 | 10.34 | 0.00 | 0.00 | 0.00 | - | 1 | 124 | 0.00% |
© 2023 Yahoo. All rights reserved.
