UK markets close in 6 hours 24 minutes

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
160.70+2.27 (+1.43%)
At close: 04:00PM EDT
159.70 -1.00 (-0.62%)
Pre-market: 05:02AM EDT
In the money
Show:ListStraddle
Strike:184.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD221007C001840002022-09-14 1:59PM EDT2022-10-070.020.000.000.00-5025.00%
GLD221021C001840002022-10-03 2:17PM EDT2022-10-210.030.000.000.00-1012.50%
GLD221028C001840002022-10-03 3:01PM EDT2022-10-280.040.000.000.00-1012.50%
GLD221118C001840002022-10-04 10:50AM EDT2022-11-180.200.000.000.00-506.25%
GLD221216C001840002022-10-03 10:28AM EDT2022-12-160.440.000.000.00-1806.25%
GLD221230C001840002022-10-03 1:17PM EDT2022-12-300.640.000.000.00-3206.25%
GLD230120C001840002022-10-03 11:57AM EDT2023-01-200.920.000.000.00-1606.25%
GLD230317C001840002022-10-04 1:08PM EDT2023-03-172.480.000.000.00-103.13%
GLD230331C001840002022-10-03 12:53PM EDT2023-03-312.320.000.000.00-2103.13%
GLD230616C001840002022-09-02 1:48PM EDT2023-06-164.003.303.400.00-101020.02%
GLD240119C001840002022-09-27 12:57PM EDT2024-01-196.150.000.000.00-3203.13%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD221021P001840002022-09-01 2:41PM EDT2022-10-2126.0429.1529.300.00-1099.66%
GLD221118P001840002022-09-28 3:36PM EDT2022-11-1829.350.000.000.00-45900.00%
GLD221216P001840002022-09-21 3:32PM EDT2022-12-1628.050.000.000.00-26000.00%
GLD221230P001840002022-09-21 3:43PM EDT2022-12-3028.050.000.000.00-11000.00%
GLD230120P001840002022-09-28 3:31PM EDT2023-01-2029.500.000.000.00-1,20000.00%
GLD230317P001840002022-09-12 11:11AM EDT2023-03-1723.400.000.000.00-100.00%
GLD230331P001840002022-07-01 11:22AM EDT2023-03-3119.5021.1522.300.00-182120.00%
GLD230616P001840002022-08-30 3:20PM EDT2023-06-1624.3029.8530.050.00--627.49%
GLD240119P001840002022-09-15 11:57AM EDT2024-01-1930.000.000.000.00-500.00%