SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:184.00
Callsfor31 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240816C00184000 | 2024-07-25 1:36PM EDT | 2024-08-16 | 34.30 | 37.05 | 37.25 | 0.00 | - | 1 | 24 | 48.88% |
| GLD240920C00184000 | 2024-07-19 3:44PM EDT | 2024-09-20 | 39.58 | 38.00 | 38.20 | 0.00 | - | 1 | 872 | 37.70% |
| GLD240930C00184000 | 2024-01-31 12:29PM EDT | 2024-09-30 | 14.68 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GLD241115C00184000 | 2024-07-17 10:01AM EDT | 2024-11-15 | 48.64 | 39.35 | 39.65 | 0.00 | - | 4 | 4 | 32.68% |
| GLD241220C00184000 | 2024-04-16 10:27AM EDT | 2024-12-20 | 41.85 | 44.85 | 45.40 | 0.00 | - | 1 | 340 | 44.18% |
| GLD241231C00184000 | 2024-07-25 1:28PM EDT | 2024-12-31 | 38.05 | 40.35 | 40.80 | 0.00 | - | 1 | 2 | 30.93% |
| GLD250117C00184000 | 2024-07-25 1:28PM EDT | 2025-01-17 | 40.55 | 40.75 | 41.30 | +2.05 | +5.32% | 2 | 77 | 30.71% |
| GLD250331C00184000 | 2024-05-01 2:35PM EDT | 2025-03-31 | 38.85 | 38.90 | 39.90 | 0.00 | - | - | 7 | 22.57% |
| GLD260116C00184000 | 2024-07-25 11:34AM EDT | 2026-01-16 | 46.25 | 47.05 | 50.65 | 0.00 | - | 1 | 18 | 29.47% |
Putsfor31 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240816P00184000 | 2024-07-23 12:01PM EDT | 2024-08-16 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 2,744 | 28.91% |
| GLD240920P00184000 | 2024-07-18 3:05PM EDT | 2024-09-20 | 0.04 | 0.03 | 0.04 | 0.00 | - | 1 | 1,452 | 19.24% |
| GLD240930P00184000 | 2024-07-17 3:55PM EDT | 2024-09-30 | 0.04 | 0.04 | 0.05 | 0.00 | - | 5 | 230 | 18.16% |
| GLD241018P00184000 | 2024-07-24 3:33PM EDT | 2024-10-18 | 0.06 | 0.05 | 0.07 | 0.00 | - | 1 | 18 | 16.85% |
| GLD241115P00184000 | 2024-03-07 1:30PM EDT | 2024-11-15 | 1.60 | 0.52 | 0.57 | 0.00 | - | 2 | 5 | 20.80% |
| GLD241220P00184000 | 2024-06-07 3:12PM EDT | 2024-12-20 | 0.51 | 0.14 | 0.18 | 0.00 | - | 1 | 18 | 14.65% |
| GLD241231P00184000 | 2024-04-04 10:31AM EDT | 2024-12-31 | 0.81 | 0.68 | 0.74 | 0.00 | - | 1 | 9 | 18.56% |
| GLD250117P00184000 | 2024-05-14 10:27AM EDT | 2025-01-17 | 0.56 | 0.52 | 0.57 | 0.00 | - | 1 | 54 | 16.64% |
| GLD260116P00184000 | 2023-11-08 3:38PM EDT | 2026-01-16 | 11.48 | 8.60 | 12.20 | 0.00 | - | 2 | 4 | 27.33% |
© 2024 Yahoo. All rights reserved.