UK markets close in 1 hour 6 minutes

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
220.18+0.59 (+0.27%)
As of 10:24AM EDT. Market open.
In the money
Show:ListStraddle
Strike:184.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD240419C001840002024-04-17 12:41PM EDT2024-04-1935.6036.4536.650.00-9359141.31%
GLD240426C001840002024-04-17 11:48AM EDT2024-04-2637.1536.6036.950.00-12073.39%
GLD240503C001840002024-03-22 11:52AM EDT2024-05-0317.8436.8037.100.00-1158.30%
GLD240517C001840002024-04-15 9:48AM EDT2024-05-1734.4337.2537.400.00-118447.71%
GLD240621C001840002024-04-15 12:54PM EDT2024-06-2136.3038.1538.400.00-541338.50%
GLD240628C001840002024-04-17 1:58PM EDT2024-06-2837.6038.2538.500.00-623037.09%
GLD240719C001840002024-04-12 12:23PM EDT2024-07-1938.9038.8539.100.00-101435.21%
GLD240816C001840002024-04-08 9:46AM EDT2024-08-1635.5039.6539.750.00-1933.13%
GLD240920C001840002024-03-27 11:29AM EDT2024-09-2023.7240.6540.750.00-487032.04%
GLD240930C001840002024-01-31 12:29PM EDT2024-09-3014.680.000.000.00-120.00%
GLD241115C001840002024-04-01 12:37PM EDT2024-11-1529.9642.1042.250.00-1630.90%
GLD241220C001840002024-04-16 10:27AM EDT2024-12-2041.8543.0043.150.00-134030.43%
GLD241231C001840002024-03-20 3:19PM EDT2024-12-3126.2043.3043.450.00-1130.35%
GLD250117C001840002024-04-11 1:00PM EDT2025-01-1741.0043.8044.050.00-26030.50%
GLD260116C001840002024-04-02 10:13AM EDT2026-01-1642.5051.7054.700.00-153231.75%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD240419P001840002024-04-17 3:03PM EDT2024-04-190.010.000.010.00-2192081.25%
GLD240426P001840002024-04-10 12:08PM EDT2024-04-260.010.000.010.00-27240.63%
GLD240503P001840002024-04-10 2:03PM EDT2024-05-030.020.010.020.00-6532.81%
GLD240517P001840002024-04-12 1:46PM EDT2024-05-170.060.030.040.00-21,06725.98%
GLD240621P001840002024-04-18 9:32AM EDT2024-06-210.090.080.10-0.04-30.77%72,73319.92%
GLD240628P001840002024-04-08 3:50PM EDT2024-06-280.140.100.110.00-333,72619.24%
GLD240719P001840002024-04-16 12:58PM EDT2024-07-190.160.140.160.00-327317.92%
GLD240816P001840002024-04-04 11:46AM EDT2024-08-160.270.200.220.00-412,49916.55%
GLD240920P001840002024-04-17 2:32PM EDT2024-09-200.340.300.320.00-21,46715.58%
GLD240930P001840002024-04-12 2:34PM EDT2024-09-300.590.330.350.00-45215.36%
GLD241018P001840002024-03-14 9:48AM EDT2024-10-181.100.510.690.00-151516.77%
GLD241115P001840002024-03-07 1:30PM EDT2024-11-151.600.520.570.00-2514.99%
GLD241220P001840002024-03-08 1:54PM EDT2024-12-201.630.650.710.00-171814.58%
GLD241231P001840002024-04-04 10:31AM EDT2024-12-310.810.690.730.00-1914.35%
GLD250117P001840002024-04-08 11:47AM EDT2025-01-170.870.770.830.00-15514.32%
GLD260116P001840002023-11-08 3:38PM EDT2026-01-1611.488.6012.200.00-2424.98%