UK Markets closed

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
154.67+0.01 (+0.01%)
At close: 04:00PM EDT
154.65 -0.02 (-0.01%)
After hours: 07:01PM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD220930C001850002022-08-11 1:33PM EDT2022-09-300.320.310.32-0.13-28.89%531,843199.90%
GLD221021C001850002022-08-11 11:53AM EDT2022-10-210.650.630.64-0.20-23.53%4027949.51%
GLD221118C001850002022-08-11 1:41PM EDT2022-11-181.191.161.19-0.25-17.36%79,07838.40%
GLD221216C001850002022-08-11 9:48AM EDT2022-12-161.921.731.78-0.15-7.25%115,03434.58%
GLD221230C001850002022-08-11 2:12PM EDT2022-12-302.032.012.05-0.38-15.77%2,0496,21533.30%
GLD230120C001850002022-08-11 1:14PM EDT2023-01-202.542.452.49-0.32-11.19%3320,87532.06%
GLD230317C001850002022-08-10 2:15PM EDT2023-03-174.053.803.85-0.20-4.71%259630.78%
GLD230331C001850002022-08-09 1:04PM EDT2023-03-314.654.104.200.00-428430.63%
GLD230616C001850002022-08-09 9:47AM EDT2023-06-166.405.806.000.00-122,73329.95%
GLD230630C001850002022-08-10 3:13PM EDT2023-06-306.406.106.35+0.51+8.66%11929.95%
GLD240119C001850002022-08-05 3:08PM EDT2024-01-1910.0010.1010.400.00-692029.08%
GLD240621C001850002022-08-10 1:58PM EDT2024-06-2113.4011.2513.90+0.24+1.82%-1929.82%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD220930P001850002022-08-08 2:54PM EDT2022-09-3018.5018.4018.550.00--640.00%
GLD221021P001850002022-08-10 11:11AM EDT2022-10-2117.4018.5518.60-1.95-10.08%11400.00%
GLD221118P001850002022-08-11 11:03AM EDT2022-11-1818.3518.7518.85-0.60-3.17%13080.00%
GLD221216P001850002022-08-01 3:17PM EDT2022-12-1620.9019.0019.150.00--3,7720.00%
GLD221230P001850002022-08-08 11:31AM EDT2022-12-3019.1019.1019.200.00--1,2480.00%
GLD230120P001850002022-08-09 9:46AM EDT2023-01-2018.7019.3019.400.00-13,1630.00%
GLD230317P001850002022-07-25 10:26AM EDT2023-03-1726.2519.9019.950.00--880.00%
GLD230331P001850002022-07-22 10:40AM EDT2023-03-3125.4520.0020.150.00--200.00%
GLD230616P001850002022-07-29 12:22PM EDT2023-06-1623.1020.5521.200.00-69540.00%
GLD230630P001850002022-07-05 9:30AM EDT2023-06-3021.0422.7023.200.00--50.00%
GLD240119P001850002022-07-14 10:04AM EDT2024-01-1929.3522.2022.600.00-42,1270.00%