UK markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
215.92+0.20 (+0.09%)
At close: 04:00PM EDT
216.49 +0.57 (+0.26%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:186.00
Callsfor29 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD240621C001860002024-05-17 11:08AM EDT2024-06-2138.5430.6030.800.00-21,57240.33%
GLD240628C001860002024-05-14 1:28PM EDT2024-06-2833.1230.7530.950.00-119437.43%
GLD240719C001860002024-05-02 3:04PM EDT2024-07-1929.5031.3031.550.00-33233.51%
GLD240816C001860002024-05-02 3:24PM EDT2024-08-1630.1632.0532.300.00-33230.80%
GLD240920C001860002024-05-20 9:30AM EDT2024-09-2040.9833.0033.250.00-22429.14%
GLD240930C001860002024-03-26 10:26AM EDT2024-09-3021.5834.1534.400.00-11131.47%
GLD241018C001860002024-05-17 10:44AM EDT2024-10-1840.9033.7534.050.00-2528.50%
GLD241115C001860002024-04-30 9:34AM EDT2024-11-1532.9034.5034.900.00-1028.22%
GLD241220C001860002024-04-05 12:16PM EDT2024-12-2036.2133.2533.800.00-1231623.22%
GLD241231C001860002024-02-12 12:17PM EDT2024-12-3113.0024.0524.250.00-100.00%
GLD250117C001860002024-05-17 9:38AM EDT2025-01-1742.4036.1536.750.00-159827.90%
GLD260116C001860002024-05-17 10:38AM EDT2026-01-1652.1344.2547.600.00-1629.69%
Putsfor29 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD240621P001860002024-05-23 11:41AM EDT2024-06-210.050.040.050.00-11,12124.02%
GLD240628P001860002024-04-22 10:55AM EDT2024-06-280.130.000.000.00-9012.50%
GLD240719P001860002024-05-16 12:39PM EDT2024-07-190.060.070.080.00-18117.92%
GLD240816P001860002024-05-08 11:40AM EDT2024-08-160.150.100.120.00-32,60915.50%
GLD240920P001860002024-04-04 12:33PM EDT2024-09-200.490.310.340.00-12,45315.60%
GLD240930P001860002024-04-30 10:04AM EDT2024-09-300.390.190.220.00-14922413.82%
GLD241018P001860002024-05-17 1:43PM EDT2024-10-180.220.250.280.00-91413.51%
GLD241115P001860002024-05-17 2:05PM EDT2024-11-150.310.360.400.00-41313.28%
GLD241220P001860002024-04-12 9:36AM EDT2024-12-200.830.500.560.00-52413.03%
GLD241231P001860002024-03-20 3:37PM EDT2024-12-311.590.760.820.00-16813.89%
GLD250117P001860002024-05-23 10:19AM EDT2025-01-170.640.620.670.00-1036812.75%
GLD250331P001860002024-05-23 2:53PM EDT2025-03-310.950.910.980.00-3,0003,00612.24%
GLD260116P001860002024-04-12 9:32AM EDT2026-01-163.300.434.700.00-2114.84%