UK markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
154.50-0.19 (-0.12%)
As of 11:43AM EDT. Market open.
In the money
Show:ListStraddle
Strike:186.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD220930C001860002022-09-13 3:54PM EDT2022-09-300.010.000.000.00-1150.00%
GLD221021C001860002022-09-22 2:54PM EDT2022-10-210.020.010.020.00-527228.91%
GLD221118C001860002022-09-26 11:20AM EDT2022-11-180.050.060.070.00-336822.56%
GLD221216C001860002022-09-28 1:07PM EDT2022-12-160.240.230.240.00-614,15422.02%
GLD221230C001860002022-09-27 3:29PM EDT2022-12-300.220.330.370.00-264222.00%
GLD230120C001860002022-09-29 10:20AM EDT2023-01-200.550.570.60-0.03-5.17%499,10322.02%
GLD230317C001860002022-09-22 12:54PM EDT2023-03-171.461.411.460.00-821622.62%
GLD230331C001860002022-09-12 9:30AM EDT2023-03-312.281.631.680.00-19522.66%
GLD230616C001860002022-09-23 11:08AM EDT2023-06-162.622.963.050.00-123623.17%
GLD230630C001860002022-09-12 10:42AM EDT2023-06-303.993.153.300.00-8024023.23%
GLD240119C001860002022-09-27 10:49AM EDT2024-01-196.006.606.900.00-235924.00%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD220930P001860002022-09-15 9:59AM EDT2022-09-3028.5731.6031.800.00--0133.98%
GLD221021P001860002022-09-28 2:01PM EDT2022-10-2131.3031.6531.800.00-254042.53%
GLD221118P001860002022-09-28 3:36PM EDT2022-11-1831.3531.6531.800.00-2559228.59%
GLD221216P001860002022-09-21 3:32PM EDT2022-12-1630.0531.6031.800.00-320023.00%
GLD221230P001860002022-09-21 3:32PM EDT2022-12-3029.8531.5531.750.00-270020.51%
GLD230120P001860002022-09-21 3:49PM EDT2023-01-2030.3031.6031.800.00-550019.17%
GLD230317P001860002022-08-12 10:01AM EDT2023-03-1720.1026.2026.750.00--110.00%
GLD230331P001860002022-07-18 3:07PM EDT2023-03-3128.0022.2022.950.00-8860.00%
GLD230616P001860002022-09-23 9:33AM EDT2023-06-1632.4031.9032.150.00-41614.89%
GLD240119P001860002022-09-08 12:03PM EDT2024-01-1928.7032.1033.000.00-371313.65%