GLD - SPDR Gold Shares

NYSEArca - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:186.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD230609C001860002023-06-05 2:54PM EDT2023-06-090.110.080.10+0.02+22.22%3,1651,08414.26%
GLD230616C001860002023-06-05 3:28PM EDT2023-06-160.620.590.63+0.15+31.91%2282,80315.63%
GLD230623C001860002023-06-05 11:27AM EDT2023-06-230.900.890.93+0.17+23.29%1811414.58%
GLD230630C001860002023-06-05 3:49PM EDT2023-06-301.291.241.28+0.27+26.47%1081,94214.55%
GLD230707C001860002023-06-05 12:31PM EDT2023-07-071.471.551.60+0.08+5.76%3210314.54%
GLD230714C001860002023-06-05 1:43PM EDT2023-07-141.991.931.99+0.16+8.74%71414.98%
GLD230721C001860002023-06-05 3:54PM EDT2023-07-212.312.252.30+0.33+16.67%1265,84815.08%
GLD230818C001860002023-06-05 3:51PM EDT2023-08-183.593.553.60+0.24+7.16%5225116.05%
GLD230915C001860002023-06-05 4:09PM EDT2023-09-154.804.654.80+0.35+7.87%2,2807,29816.87%
GLD230929C001860002023-05-24 1:55PM EDT2023-09-296.605.205.350.00-609417.19%
GLD231117C001860002023-06-02 3:04PM EDT2023-11-176.507.007.15-0.25-3.70%209518.13%
GLD231215C001860002023-06-05 9:41AM EDT2023-12-157.408.008.15-1.30-14.94%213418.66%
GLD231229C001860002023-06-05 9:42AM EDT2023-12-297.848.408.60-2.01-20.41%124318.85%
GLD240119C001860002023-06-02 3:32PM EDT2024-01-198.709.059.200.00-348619.00%
GLD240328C001860002023-05-18 10:02AM EDT2024-03-2812.8011.2511.500.00-435320.16%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD230609P001860002023-06-05 3:54PM EDT2023-06-093.800.000.00-1.22-24.30%2000.00%
GLD230616P001860002023-06-05 3:55PM EDT2023-06-164.140.000.00-1.07-20.54%2200.00%
GLD230623P001860002023-06-05 12:41PM EDT2023-06-234.600.000.00-0.70-13.21%700.00%
GLD230630P001860002023-06-02 9:30AM EDT2023-06-303.780.000.000.00-400.00%
GLD230714P001860002023-06-02 1:48PM EDT2023-07-145.640.000.000.00-300.00%
GLD230721P001860002023-06-05 3:32PM EDT2023-07-214.950.000.00-1.05-17.50%3600.00%
GLD230818P001860002023-06-02 3:41PM EDT2023-08-186.610.000.000.00-7000.00%
GLD230915P001860002023-06-05 10:23AM EDT2023-09-156.580.000.00-0.22-3.24%100.00%
GLD230929P001860002023-05-31 9:34AM EDT2023-09-296.750.000.000.00-1000.00%
GLD231117P001860002023-05-26 10:44AM EDT2023-11-179.050.000.000.00-200.00%
GLD231215P001860002023-05-24 12:11PM EDT2023-12-158.750.000.000.00-2200.00%
GLD231229P001860002023-04-06 10:06AM EDT2023-12-298.887.407.650.00-11169.97%
GLD240119P001860002023-05-26 10:35AM EDT2024-01-199.580.000.000.00-200.00%