UK markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
173.46-4.44 (-2.50%)
At close: 04:00PM EST
173.48 +0.02 (+0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:186.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD230210C001860002023-02-03 3:48PM EST2023-02-100.020.010.02-0.05-71.43%1891,06623.63%
GLD230217C001860002023-02-03 3:40PM EST2023-02-170.050.040.05-0.19-79.17%4,6625,14918.36%
GLD230224C001860002023-02-03 2:42PM EST2023-02-240.120.110.12-0.98-89.09%1124417.14%
GLD230303C001860002023-02-03 3:30PM EST2023-03-030.180.180.19-0.42-70.00%1,9659616.19%
GLD230310C001860002023-02-03 3:46PM EST2023-03-100.300.290.30-0.53-63.86%2515.99%
GLD230317C001860002023-02-03 3:44PM EST2023-03-170.430.420.44-0.66-60.55%4868916.03%
GLD230331C001860002023-02-02 2:07PM EST2023-03-311.660.720.730.00-664315.99%
GLD230421C001860002023-02-03 3:10PM EST2023-04-211.221.211.23-1.24-50.41%5632816.21%
GLD230519C001860002023-02-03 1:47PM EST2023-05-191.991.942.00-1.91-48.97%25016.76%
GLD230616C001860002023-02-02 1:32PM EST2023-06-164.452.722.790.00-148817.26%
GLD230630C001860002023-02-03 10:23AM EST2023-06-303.553.103.20-1.54-30.26%1718717.53%
GLD230915C001860002023-02-02 11:38AM EST2023-09-157.405.255.400.00-163818.75%
GLD231229C001860002023-02-02 11:39AM EST2023-12-2910.458.058.300.00-29220.13%
GLD240119C001860002023-01-26 11:20AM EST2024-01-1912.258.608.750.00-1,3501,53620.21%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD230210P001860002023-02-02 2:35PM EST2023-02-108.0010.7014.200.00-114564.65%
GLD230217P001860002023-02-02 2:24PM EST2023-02-178.0011.1013.850.00-7011040.11%
GLD230224P001860002023-02-02 9:59AM EST2023-02-247.5010.5514.450.00-13237.50%
GLD230317P001860002023-02-03 1:20PM EST2023-03-1712.6511.5513.05+7.00+123.89%2713816.70%
GLD230331P001860002023-02-02 9:45AM EST2023-03-317.0411.5013.500.00-112717.49%
GLD230421P001860002023-02-03 1:20PM EST2023-04-2112.8612.0513.40+4.71+57.79%3614.36%
GLD230519P001860002023-02-01 3:31PM EST2023-05-197.5012.2513.750.00-7019813.79%
GLD230616P001860002023-02-02 10:08AM EST2023-06-169.6012.4513.900.00-1711112.78%
GLD230630P001860002023-02-02 10:08AM EST2023-06-309.8012.5514.100.00-29012.81%
GLD230915P001860002023-02-03 11:10AM EST2023-09-1513.7013.6015.00+1.25+10.04%321212.56%
GLD231229P001860002023-01-04 9:30AM EST2023-12-2916.9514.6014.950.00--9410.26%
GLD240119P001860002023-02-03 3:51PM EST2024-01-1915.1015.1015.30+2.55+20.32%521,57410.59%