SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:186.00
Callsfor31 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240816C00186000 | 2024-07-15 10:10AM EDT | 2024-08-16 | 38.85 | 35.05 | 35.25 | 0.00 | - | 6 | 39 | 46.53% |
| GLD240920C00186000 | 2024-06-21 11:59AM EDT | 2024-09-20 | 31.75 | 37.40 | 37.65 | 0.00 | - | 7 | 31 | 44.33% |
| GLD240930C00186000 | 2024-03-26 10:26AM EDT | 2024-09-30 | 21.58 | 34.15 | 34.40 | 0.00 | - | 1 | 11 | 0.00% |
| GLD241018C00186000 | 2024-05-17 10:44AM EDT | 2024-10-18 | 40.90 | 32.95 | 33.20 | 0.00 | - | 2 | 5 | 0.00% |
| GLD241115C00186000 | 2024-06-18 9:52AM EDT | 2024-11-15 | 33.10 | 44.50 | 44.80 | 0.00 | - | 2 | 1 | 52.30% |
| GLD241220C00186000 | 2024-07-26 1:30PM EDT | 2024-12-20 | 38.15 | 38.15 | 38.65 | +0.85 | +2.28% | 51 | 316 | 30.38% |
| GLD241231C00186000 | 2024-07-26 10:33AM EDT | 2024-12-31 | 38.40 | 38.45 | 38.85 | +25.40 | +195.38% | 1 | 0 | 29.85% |
| GLD250117C00186000 | 2024-07-26 2:30PM EDT | 2025-01-17 | 39.05 | 38.85 | 39.40 | +2.40 | +6.55% | 2 | 111 | 29.78% |
| GLD260116C00186000 | 2024-07-10 10:15AM EDT | 2026-01-16 | 48.04 | 45.40 | 48.90 | 0.00 | - | 1 | 7 | 28.89% |
Putsfor31 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240816P00186000 | 2024-07-16 9:30AM EDT | 2024-08-16 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 2,609 | 27.34% |
| GLD240920P00186000 | 2024-07-22 3:04PM EDT | 2024-09-20 | 0.04 | 0.04 | 0.05 | 0.00 | - | 17 | 2,467 | 18.75% |
| GLD240930P00186000 | 2024-04-30 10:04AM EDT | 2024-09-30 | 0.39 | 0.18 | 0.20 | 0.00 | - | 149 | 224 | 21.12% |
| GLD241018P00186000 | 2024-07-15 12:54PM EDT | 2024-10-18 | 0.06 | 0.06 | 0.08 | 0.00 | - | 1 | 45 | 16.26% |
| GLD241115P00186000 | 2024-06-07 1:57PM EDT | 2024-11-15 | 0.43 | 0.11 | 0.14 | 0.00 | - | 4 | 11 | 15.28% |
| GLD241220P00186000 | 2024-04-12 9:36AM EDT | 2024-12-20 | 0.83 | 0.50 | 0.56 | 0.00 | - | 5 | 24 | 17.21% |
| GLD241231P00186000 | 2024-03-20 3:37PM EDT | 2024-12-31 | 1.59 | 0.76 | 0.82 | 0.00 | - | 1 | 68 | 18.10% |
| GLD250117P00186000 | 2024-07-10 11:51AM EDT | 2025-01-17 | 0.27 | 0.24 | 0.28 | 0.00 | - | 1 | 335 | 13.76% |
| GLD250331P00186000 | 2024-06-11 11:33AM EDT | 2025-03-31 | 0.95 | 0.43 | 0.47 | 0.00 | - | 56 | 3,006 | 12.77% |
| GLD260116P00186000 | 2024-04-12 9:32AM EDT | 2026-01-16 | 3.30 | 0.43 | 4.70 | 0.00 | - | 2 | 1 | 16.89% |
© 2024 Yahoo. All rights reserved.