UK markets open in 31 minutes

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
219.59-1.63 (-0.74%)
At close: 04:00PM EDT
219.18 -0.41 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:186.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
35.400.00-102024-04-190.010.00-40
34.250.00-902024-04-260.010.00-20
-----2024-05-030.020.00-10
-----2024-05-100.040.00-20
34.000.00-702024-05-170.040.00-120
37.000.00-902024-06-210.090.00-10
31.650.00-102024-06-280.140.00-20
33.770.00-102024-07-190.180.00-30
38.890.00-102024-08-160.290.00-10
31.280.00-102024-09-200.490.00-10
21.580.00-102024-09-300.480.00-500
42.700.00-202024-10-180.850.00-20
39.000.00-102024-11-151.120.00-10
36.210.00-1202024-12-200.830.00-50
13.000.00-102024-12-311.590.00-10
39.360.00-202025-01-171.130.00-100
50.000.00-102026-01-163.300.00-20