SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:186.00
Calls
31 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.85 | 0.00 | - | 6 | 39 | 2024-08-16 | 0.02 | 0.00 | - | 1 | 2,609 |
| 31.75 | 0.00 | - | 7 | 31 | 2024-09-20 | 0.04 | 0.00 | - | 17 | 2,467 |
| 21.58 | 0.00 | - | 1 | 11 | 2024-09-30 | 0.39 | 0.00 | - | 149 | 224 |
| 40.90 | 0.00 | - | 2 | 5 | 2024-10-18 | 0.06 | 0.00 | - | 1 | 45 |
| 33.10 | 0.00 | - | 2 | 1 | 2024-11-15 | 0.43 | 0.00 | - | 4 | 11 |
| 38.15 | +0.85 | +2.28% | 51 | 316 | 2024-12-20 | 0.83 | 0.00 | - | 5 | 24 |
| 38.40 | +25.40 | +195.38% | 1 | 0 | 2024-12-31 | 1.59 | 0.00 | - | 1 | 68 |
| 39.05 | +2.40 | +6.55% | 2 | 111 | 2025-01-17 | 0.27 | 0.00 | - | 1 | 335 |
| - | - | - | - | - | 2025-03-31 | 0.95 | 0.00 | - | 56 | 3,006 |
| 48.04 | 0.00 | - | 1 | 7 | 2026-01-16 | 3.30 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.