SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:08AM EDT. Market open.
Strike:186.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | -0.05 | -19.23% | 156 | 0 | 2023-03-24 | 5.82 | 0.00 | - | 202 | 221 |
| 0.72 | -0.02 | -2.70% | 82 | 0 | 2023-03-31 | 5.70 | -0.20 | -3.39% | 25 | 129 |
| 1.16 | +0.14 | +13.73% | 17 | 0 | 2023-04-06 | 6.55 | 0.00 | - | 108 | 237 |
| 1.53 | 0.00 | - | 1 | 430 | 2023-04-14 | 6.40 | 0.00 | - | 4 | 0 |
| 2.03 | +0.08 | +4.10% | 20 | 1,363 | 2023-04-21 | 6.50 | -0.65 | -9.09% | 53 | 0 |
| 2.41 | +0.20 | +9.05% | 6 | 0 | 2023-04-28 | 5.20 | 0.00 | - | 23 | 330 |
| 3.35 | -0.05 | -1.47% | 24 | 759 | 2023-05-19 | 8.00 | 0.00 | - | 74 | 299 |
| 4.50 | -0.05 | -1.10% | 17 | 0 | 2023-06-16 | 8.10 | 0.00 | - | 106 | 1,182 |
| 5.32 | -0.03 | -0.56% | 5 | 0 | 2023-06-30 | 7.00 | 0.00 | - | 186 | 328 |
| 7.80 | 0.00 | - | 40 | 590 | 2023-09-15 | 9.60 | 0.00 | - | 10 | 718 |
| 11.28 | 0.00 | - | 5 | 160 | 2023-12-29 | 15.75 | 0.00 | - | 6 | 115 |
| 11.74 | 0.00 | - | 1 | 0 | 2024-01-19 | 15.35 | 0.00 | - | 12 | 1,032 |
© 2023 Yahoo. All rights reserved.
