SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:187.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.94 | -0.94 | -50.00% | 3,969 | 9,369 | 2023-03-31 | 3.95 | +0.80 | +25.40% | 102 | 488 |
| 1.55 | -0.79 | -33.76% | 286 | 2,374 | 2023-04-06 | 3.70 | +0.20 | +5.71% | 36 | 89 |
| 2.32 | -0.73 | -23.93% | 234 | 550 | 2023-04-14 | 4.56 | +0.09 | +2.01% | 2 | 63 |
| 2.70 | -0.99 | -26.83% | 374 | 4,979 | 2023-04-21 | 5.30 | +0.70 | +15.22% | 48 | 501 |
| 3.20 | -1.06 | -24.88% | 3,130 | 249 | 2023-04-28 | 5.35 | +0.90 | +20.22% | 15 | 540 |
| 4.53 | -1.02 | -18.38% | 121 | 999 | 2023-05-19 | 6.40 | +1.00 | +18.52% | 9 | 608 |
| 5.85 | -0.85 | -12.69% | 11 | 1,469 | 2023-06-16 | 7.20 | +0.80 | +12.50% | 2 | 422 |
| 7.01 | -0.39 | -5.27% | 6 | 581 | 2023-06-30 | 7.15 | 0.00 | - | 4 | 251 |
| 10.00 | -0.38 | -3.66% | 26 | 1,373 | 2023-09-15 | 8.53 | 0.00 | - | 9 | 576 |
| 12.75 | 0.00 | - | 42 | 1,233 | 2024-01-19 | 10.90 | +0.65 | +6.34% | 7 | 168 |
© 2023 Yahoo. All rights reserved.
