UK markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
221.03+0.69 (+0.31%)
At close: 04:00PM EDT
221.44 +0.41 (+0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:187.00
Calls
24 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
34.800.00-21252024-04-260.010.00-526
31.000.00-132024-05-030.030.00-411
-----2024-05-100.040.00-316
35.10+0.85+2.48%17,3572024-05-170.02-0.02-50.00%105,892
36.25+1.15+3.28%13842024-06-210.130.00-15,920
38.400.00-21452024-06-280.130.00-1551
36.900.00-11562024-07-190.180.00-11120
17.770.00-10162024-08-160.25-0.08-24.24%20158
30.070.00-12592024-09-200.440.00-681,813
30.590.00-1482024-09-300.610.00-149371
35.410.00--42024-10-180.620.00-1324
20.500.00-5102024-11-150.64-1.70-72.65%101644
40.090.00-33932024-12-200.880.00-11233
32.350.00-232024-12-311.190.00-16
44.300.00-21362025-01-170.990.00-3101
40.250.00-252026-01-1610.250.00--2