SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:187.00
Calls
31 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.87 | 0.00 | - | 3 | 10 | 2024-08-16 | 0.02 | 0.00 | - | 1 | 138 |
| 42.79 | 0.00 | - | 3 | 263 | 2024-09-20 | 0.04 | 0.00 | - | 17 | 1,809 |
| 30.85 | 0.00 | - | 1 | 50 | 2024-09-30 | 0.23 | 0.00 | - | 3 | 292 |
| 37.02 | 0.00 | - | 4 | 1 | 2024-10-18 | 0.62 | 0.00 | - | 1 | 324 |
| 36.17 | -2.83 | -7.26% | 1 | 9 | 2024-11-15 | 0.12 | 0.00 | - | 1 | 648 |
| 37.30 | +2.95 | +8.59% | 21 | 392 | 2024-12-20 | 0.62 | 0.00 | - | 2 | 403 |
| 37.60 | -1.55 | -3.96% | 6 | 4 | 2024-12-31 | 0.48 | 0.00 | - | 2 | 7 |
| 38.10 | -3.00 | -7.30% | 22 | 119 | 2025-01-17 | 0.31 | 0.00 | - | 2 | 101 |
| - | - | - | - | - | 2025-03-31 | 1.06 | 0.00 | - | - | 84 |
| 42.65 | 0.00 | - | 1 | 5 | 2026-01-16 | 1.82 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.