UK markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
220.82+1.23 (+0.56%)
As of 01:23PM EDT. Market open.
In the money
Show:ListStraddle
Strike:187.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
34.620.00-15602024-04-190.010.00-93,734
34.800.00-21252024-04-260.010.00-526
31.000.00-132024-05-030.030.00-411
-----2024-05-100.040.00-316
35.620.00-17,3542024-05-170.040.00-15,892
35.46+0.36+1.03%364052024-06-210.130.00-15,920
38.400.00-21452024-06-280.13-0.08-38.10%1551
36.900.00-11562024-07-190.220.00-1131
17.770.00-10162024-08-160.330.00-1158
30.070.00-12592024-09-200.440.00-681,813
30.590.00-1482024-09-300.610.00-149371
35.410.00--42024-10-180.620.00-1324
20.500.00-5102024-11-152.340.00-101644
21.770.00-13952024-12-200.880.00-11233
32.350.00-232024-12-311.190.00-16
44.300.00-21362025-01-170.990.00-3101
40.250.00-252026-01-1610.250.00--2