UK markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
221.03+0.69 (+0.31%)
At close: 04:00PM EDT
221.44 +0.41 (+0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:187.50
Callsfor24 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD240426C001875002024-04-17 11:51AM EDT2024-04-2633.7533.6533.750.00-11361.13%
GLD240503C001875002024-03-27 10:36AM EDT2024-05-0316.5533.8533.950.00-1150.93%
GLD240510C001875002024-04-19 12:27PM EDT2024-05-1034.4134.0534.15+5.50+19.02%101045.17%
Putsfor24 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD240426P001875002024-04-10 1:51PM EDT2024-04-260.010.000.010.00-6342.97%
GLD240503P001875002024-04-10 3:17PM EDT2024-05-030.030.010.020.00-51232.42%
GLD240510P001875002024-04-19 1:03PM EDT2024-05-100.020.010.02-0.02-50.00%140626.56%